Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 36.70 | 36.70 | 36.70 | 36.70 | 151 | +0.11(+0.31%) |
May 27, 2021 | 36.66 | 36.66 | 36.59 | 36.59 | 2,935 | -0.05(-0.15%) |
May 26, 2021 | 36.64 | 36.68 | 36.64 | 36.64 | 237 | -0.02(-0.07%) |
May 25, 2021 | 36.67 | 36.67 | 36.67 | 36.67 | 17 | -0.08(-0.23%) |
May 24, 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 2 | +0.19(+0.53%) |
May 21, 2021 | 36.56 | 36.56 | 36.56 | 36.56 | 100 | -0.06(-0.15%) |
May 20, 2021 | 36.61 | 36.61 | 36.61 | 36.61 | 100 | +0.43(+1.18%) |
May 19, 2021 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | -0.19(-0.51%) |
May 18, 2021 | 36.37 | 36.37 | 36.37 | 36.37 | 215 | -0.13(-0.36%) |
May 17, 2021 | 36.46 | 36.51 | 36.46 | 36.51 | 202 | -0.13(-0.35%) |
May 14, 2021 | 36.67 | 36.67 | 36.63 | 36.63 | 241 | +0.36(+0.99%) |
May 13, 2021 | 36.07 | 36.27 | 36.07 | 36.27 | 287 | +0.47(+1.30%) |
May 12, 2021 | 35.81 | 35.81 | 35.81 | 35.81 | 74 | -0.60(-1.64%) |
May 11, 2021 | 36.41 | 36.41 | 36.41 | 36.41 | 14 | -0.41(-1.10%) |
May 10, 2021 | 37.03 | 37.03 | 36.81 | 36.81 | 181 | -0.14(-0.39%) |
May 07, 2021 | 36.96 | 36.96 | 36.96 | 36.96 | 100 | +0.27(+0.74%) |
May 06, 2021 | 36.69 | 36.69 | 36.69 | 36.69 | 335 | +0.24(+0.66%) |
May 05, 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 56 | -0.02(-0.06%) |
May 04, 2021 | 36.47 | 36.47 | 36.47 | 36.47 | 479 | -0.23(-0.64%) |
May 03, 2021 | 36.70 | 36.70 | 36.70 | 36.70 | 27 | +0.13(+0.36%) |
Apr 30, 2021 | 36.61 | 36.61 | 36.57 | 36.57 | 100 | -0.08(-0.23%) |
Apr 29, 2021 | 36.53 | 36.65 | 36.53 | 36.65 | 383 | +0.27(+0.74%) |
Apr 28, 2021 | 36.42 | 36.42 | 36.38 | 36.38 | 337 | -0.09(-0.25%) |
Apr 27, 2021 | 36.49 | 36.49 | 36.48 | 36.48 | 330 | -0.01(-0.03%) |
Apr 26, 2021 | 36.53 | 36.53 | 36.48 | 36.48 | 484 | -0.10(-0.27%) |
Apr 23, 2021 | 36.59 | 36.59 | 36.59 | 36.59 | 100 | +0.17(+0.47%) |
Apr 22, 2021 | 36.41 | 36.41 | 36.41 | 36.41 | 70 | -0.27(-0.75%) |
Apr 21, 2021 | 36.63 | 36.69 | 36.62 | 36.69 | 3,147 | +0.25(+0.69%) |
Apr 20, 2021 | 36.44 | 36.44 | 36.44 | 36.44 | 7 | +0.10(+0.28%) |
Apr 19, 2021 | 36.37 | 36.37 | 36.34 | 36.34 | 865 | -0.21(-0.59%) |
Apr 16, 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.15(+0.42%) |
Apr 15, 2021 | 36.38 | 36.41 | 36.38 | 36.40 | 2,924 | +0.48(+1.34%) |
Apr 14, 2021 | 35.92 | 35.92 | 35.92 | 35.92 | 159 | -0.16(-0.44%) |
Apr 13, 2021 | 35.92 | 36.10 | 35.92 | 36.08 | 11,805 | +0.15(+0.43%) |
Apr 12, 2021 | 35.93 | 35.93 | 35.93 | 35.93 | 30 | -0.02(-0.06%) |
Apr 09, 2021 | 35.55 | 35.95 | 35.55 | 35.95 | 100 | +0.22(+0.61%) |
Apr 08, 2021 | 35.73 | 35.73 | 35.73 | 35.73 | 121 | +0.03(+0.08%) |
Apr 07, 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 15 | +0.04(+0.12%) |
Apr 06, 2021 | 35.68 | 35.68 | 35.66 | 35.66 | 138 | -0.08(-0.22%) |
Apr 05, 2021 | 35.74 | 35.74 | 35.74 | 35.74 | 20 | +0.52(+1.47%) |
Apr 01, 2021 | 35.18 | 35.22 | 35.17 | 35.22 | 800 | +0.18(+0.51%) |
Mar 31, 2021 | 35.04 | 35.04 | 35.04 | 35.04 | 96 | +0.20(+0.59%) |
Mar 30, 2021 | 34.84 | 34.84 | 34.84 | 34.84 | 118 | -0.32(-0.91%) |
Mar 29, 2021 | 35.16 | 35.16 | 35.16 | 35.16 | 11 | +0.23(+0.64%) |
Mar 26, 2021 | 34.93 | 34.93 | 34.93 | 34.93 | 100 | +0.60(+1.74%) |
Mar 25, 2021 | 34.33 | 34.33 | 34.33 | 34.33 | 6 | +0.09(+0.27%) |
Mar 24, 2021 | 34.24 | 34.24 | 34.24 | 34.24 | 5 | -0.10(-0.29%) |
Mar 23, 2021 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | -0.02(-0.05%) |
Mar 22, 2021 | 34.37 | 34.37 | 34.36 | 34.36 | 162 | +0.03(+0.09%) |
Mar 19, 2021 | 34.33 | 34.33 | 34.33 | 34.33 | 100 | -0.08(-0.23%) |
Mar 18, 2021 | 34.41 | 34.41 | 34.41 | 34.41 | 65 | -0.25(-0.72%) |
Mar 17, 2021 | 34.66 | 34.66 | 34.66 | 34.66 | 3 | -0.10(-0.28%) |
Mar 16, 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 3 | +0.12(+0.34%) |
Mar 15, 2021 | 34.58 | 34.63 | 34.58 | 34.63 | 2,033 | +0.24(+0.71%) |
Mar 12, 2021 | 34.39 | 34.39 | 34.39 | 34.39 | 100 | +0.14(+0.40%) |
Mar 11, 2021 | 34.26 | 34.26 | 34.26 | 34.26 | 6 | +0.20(+0.58%) |
Mar 10, 2021 | 34.06 | 34.06 | 34.06 | 34.06 | 151 | +0.23(+0.69%) |
Mar 09, 2021 | 33.82 | 33.82 | 33.82 | 33.82 | 8 | +0.30(+0.88%) |
Mar 08, 2021 | 33.53 | 33.53 | 33.53 | 33.53 | 36 | +0.07(+0.21%) |
Mar 05, 2021 | 33.46 | 33.46 | 33.46 | 33.46 | 100 | +0.75(+2.29%) |
Mar 04, 2021 | 32.71 | 32.85 | 32.71 | 32.71 | 305 | -0.46(-1.37%) |
Mar 03, 2021 | 33.16 | 33.16 | 33.16 | 33.16 | 91 | -0.43(-1.27%) |
Mar 02, 2021 | 33.53 | 33.69 | 33.53 | 33.59 | 72,865 | -0.10(-0.30%) |