Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cleantech Invesco ETF
(NY:
PZD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 24, 2021
72.12
72.12
72.12
0
-1.30(-1.77%)
Mar 23, 2021
75.33
75.33
73.18
73.42
16,852
-2.02(-2.68%)
Mar 22, 2021
74.91
75.79
74.80
75.44
19,738
+0.94(+1.26%)
Mar 19, 2021
74.21
74.73
73.65
74.50
40,300
+0.36(+0.48%)
Mar 18, 2021
75.55
75.84
73.93
74.14
70,271
-2.32(-3.03%)
Mar 17, 2021
75.77
76.59
75.05
76.46
11,356
+0.13(+0.17%)
Mar 16, 2021
76.99
77.38
76.31
76.33
55,097
-0.64(-0.83%)
Mar 15, 2021
76.54
77.16
75.87
76.97
30,383
+0.18(+0.23%)
Mar 12, 2021
75.96
76.79
75.93
76.79
20,600
-0.12(-0.16%)
Mar 11, 2021
76.32
77.03
76.01
76.91
57,549
+2.07(+2.77%)
Mar 10, 2021
75.00
75.54
74.67
74.84
33,533
+0.83(+1.12%)
Mar 09, 2021
73.75
74.74
73.75
74.01
43,769
+1.96(+2.72%)
Mar 08, 2021
73.13
73.85
71.94
72.05
34,573
-0.93(-1.27%)
Mar 05, 2021
73.28
73.98
70.58
72.98
119,000
+0.04(+0.05%)
Mar 04, 2021
75.23
75.54
72.15
72.94
45,867
-2.51(-3.33%)
Mar 03, 2021
76.95
77.11
75.45
75.45
24,203
-1.92(-2.48%)
Mar 02, 2021
78.92
79.08
77.22
77.37
58,723
-1.13(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.