Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 101.17 | 101.27 | 101.17 | 101.27 | 105,853 | +0.07(+0.07%) |
May 28, 2020 | 101.18 | 101.24 | 101.18 | 101.21 | 148,178 | +0.00(+0.00%) |
May 27, 2020 | 101.22 | 101.23 | 101.20 | 101.21 | 36,808 | -0.03(-0.03%) |
May 26, 2020 | 101.22 | 101.29 | 101.22 | 101.23 | 21,399 | +0.02(+0.02%) |
May 22, 2020 | 101.20 | 101.23 | 101.20 | 101.22 | 58,575 | +0.01(+0.01%) |
May 21, 2020 | 101.22 | 101.24 | 101.21 | 101.21 | 47,593 | +0.00(+0.00%) |
May 20, 2020 | 101.18 | 101.23 | 101.18 | 101.20 | 10,126 | +0.01(+0.01%) |
May 19, 2020 | 101.15 | 101.22 | 101.15 | 101.20 | 22,793 | +0.00(+0.00%) |
May 18, 2020 | 101.08 | 101.22 | 101.08 | 101.20 | 54,275 | -0.01(-0.01%) |
May 15, 2020 | 101.23 | 101.23 | 101.17 | 101.21 | 16,538 | -0.02(-0.02%) |
May 14, 2020 | 101.07 | 101.24 | 101.07 | 101.23 | 125,307 | +0.01(+0.01%) |
May 13, 2020 | 101.17 | 101.22 | 101.17 | 101.22 | 62,966 | +0.00(+0.00%) |
May 12, 2020 | 101.44 | 101.44 | 101.17 | 101.22 | 41,352 | -0.52(-0.51%) |
May 11, 2020 | 101.12 | 101.73 | 101.12 | 101.73 | 86,236 | +0.53(+0.52%) |
May 08, 2020 | 101.45 | 101.45 | 101.17 | 101.20 | 50,663 | -0.02(-0.02%) |
May 07, 2020 | 101.21 | 101.23 | 101.17 | 101.23 | 95,944 | +0.01(+0.01%) |
May 06, 2020 | 101.26 | 101.26 | 101.20 | 101.22 | 690,767 | -0.04(-0.04%) |
May 05, 2020 | 101.22 | 101.25 | 101.21 | 101.25 | 128,529 | +0.05(+0.05%) |
May 04, 2020 | 101.23 | 101.25 | 101.21 | 101.21 | 8,277 | -0.01(-0.01%) |
May 01, 2020 | 101.25 | 101.25 | 101.20 | 101.22 | 106,037 | -0.03(-0.03%) |
Apr 30, 2020 | 101.24 | 101.25 | 101.20 | 101.25 | 89,946 | +0.04(+0.04%) |
Apr 29, 2020 | 101.20 | 101.24 | 101.20 | 101.21 | 136,474 | -0.01(-0.01%) |
Apr 28, 2020 | 101.22 | 101.24 | 101.19 | 101.22 | 21,916 | -0.01(-0.01%) |
Apr 27, 2020 | 101.30 | 101.30 | 101.18 | 101.23 | 59,106 | +0.00(+0.00%) |
Apr 24, 2020 | 101.23 | 101.23 | 101.19 | 101.23 | 34,124 | +0.01(+0.01%) |
Apr 23, 2020 | 101.20 | 101.24 | 101.18 | 101.21 | 18,803 | +0.02(+0.01%) |
Apr 22, 2020 | 101.31 | 101.31 | 101.20 | 101.20 | 18,485 | -0.03(-0.03%) |
Apr 21, 2020 | 101.41 | 101.41 | 101.17 | 101.23 | 48,519 | +0.00(+0.00%) |
Apr 20, 2020 | 101.17 | 101.26 | 101.17 | 101.23 | 19,352 | +0.04(+0.04%) |
Apr 17, 2020 | 101.22 | 101.24 | 101.17 | 101.19 | 103,320 | +0.01(+0.00%) |
Apr 16, 2020 | 101.21 | 101.30 | 101.17 | 101.18 | 38,798 | +0.02(+0.02%) |
Apr 15, 2020 | 101.07 | 101.35 | 101.04 | 101.16 | 39,923 | +0.02(+0.02%) |
Apr 14, 2020 | 101.30 | 101.34 | 101.14 | 101.14 | 95,449 | -0.09(-0.08%) |
Apr 13, 2020 | 101.24 | 101.24 | 101.14 | 101.22 | 31,514 | +0.12(+0.12%) |
Apr 09, 2020 | 101.21 | 101.28 | 101.08 | 101.10 | 98,500 | -0.13(-0.13%) |
Apr 08, 2020 | 101.31 | 101.31 | 101.17 | 101.23 | 61,709 | +0.01(+0.01%) |
Apr 07, 2020 | 101.28 | 101.28 | 101.17 | 101.22 | 10,490 | +0.03(+0.03%) |
Apr 06, 2020 | 104.27 | 104.27 | 101.19 | 101.19 | 70,506 | -0.05(-0.05%) |
Apr 03, 2020 | 101.34 | 101.34 | 101.20 | 101.24 | 749,441 | +0.09(+0.09%) |
Apr 02, 2020 | 101.17 | 101.35 | 101.16 | 101.16 | 15,596 | +0.09(+0.09%) |
Apr 01, 2020 | 101.02 | 103.72 | 100.98 | 101.07 | 56,378 | -0.27(-0.26%) |
Mar 31, 2020 | 101.04 | 101.34 | 101.04 | 101.34 | 48,461 | +0.15(+0.15%) |
Mar 30, 2020 | 101.37 | 101.37 | 101.17 | 101.19 | 32,272 | -0.11(-0.11%) |
Mar 27, 2020 | 101.15 | 101.31 | 101.06 | 101.30 | 34,789 | +0.04(+0.04%) |
Mar 26, 2020 | 101.26 | 101.26 | 101.07 | 101.26 | 23,217 | +0.00(+0.00%) |
Mar 25, 2020 | 101.15 | 101.31 | 101.04 | 101.26 | 68,217 | +0.03(+0.03%) |
Mar 24, 2020 | 101.16 | 101.29 | 101.08 | 101.23 | 141,789 | +0.07(+0.07%) |
Mar 23, 2020 | 101.11 | 101.49 | 101.11 | 101.17 | 57,987 | -0.07(-0.07%) |
Mar 20, 2020 | 101.08 | 101.37 | 101.08 | 101.24 | 87,085 | +0.17(+0.17%) |
Mar 19, 2020 | 100.95 | 101.33 | 100.95 | 101.06 | 87,507 | -0.52(-0.52%) |
Mar 18, 2020 | 100.95 | 102.67 | 100.86 | 101.59 | 356,709 | +0.53(+0.53%) |
Mar 17, 2020 | 100.99 | 101.15 | 100.99 | 101.06 | 96,590 | -0.13(-0.13%) |
Mar 16, 2020 | 101.45 | 101.45 | 100.98 | 101.19 | 38,453 | -0.01(-0.01%) |
Mar 13, 2020 | 101.05 | 101.20 | 100.93 | 101.20 | 135,559 | +0.15(+0.15%) |
Mar 12, 2020 | 101.06 | 101.21 | 100.97 | 101.05 | 285,851 | -0.02(-0.02%) |
Mar 11, 2020 | 101.05 | 101.12 | 101.02 | 101.08 | 48,105 | +0.01(+0.01%) |
Mar 10, 2020 | 100.99 | 101.08 | 100.98 | 101.06 | 32,273 | +0.00(+0.00%) |
Mar 09, 2020 | 101.06 | 101.15 | 101.02 | 101.06 | 66,425 | +0.06(+0.06%) |
Mar 06, 2020 | 101.01 | 101.04 | 101.00 | 101.00 | 418,850 | +0.02(+0.02%) |
Mar 05, 2020 | 100.97 | 101.00 | 100.96 | 100.98 | 69,819 | +0.06(+0.06%) |
Mar 04, 2020 | 100.86 | 100.92 | 100.86 | 100.92 | 42,000 | +0.08(+0.08%) |
Mar 03, 2020 | 100.76 | 100.85 | 100.74 | 100.84 | 23,838 | +0.10(+0.10%) |