Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 101.23 | 101.23 | 101.20 | 101.22 | 13,820 | -0.02(-0.01%) |
May 27, 2022 | 101.22 | 101.23 | 101.21 | 101.23 | 198,334 | +0.01(+0.00%) |
May 26, 2022 | 101.20 | 101.23 | 101.20 | 101.22 | 18,485 | -0.01(-0.00%) |
May 25, 2022 | 101.23 | 101.23 | 101.21 | 101.23 | 79,518 | +0.02(+0.02%) |
May 24, 2022 | 101.23 | 101.23 | 101.20 | 101.21 | 497,490 | +0.00(+0.00%) |
May 23, 2022 | 101.23 | 101.23 | 101.20 | 101.21 | 103,760 | +0.00(+0.00%) |
May 20, 2022 | 101.19 | 101.22 | 101.19 | 101.21 | 84,004 | +0.00(+0.00%) |
May 19, 2022 | 101.21 | 101.21 | 101.19 | 101.20 | 16,386 | -0.01(-0.01%) |
May 18, 2022 | 101.21 | 101.22 | 101.19 | 101.22 | 200,559 | +0.03(+0.03%) |
May 17, 2022 | 101.20 | 101.20 | 101.18 | 101.19 | 25,938 | +0.00(+0.00%) |
May 16, 2022 | 101.19 | 101.21 | 101.18 | 101.19 | 157,583 | -0.01(-0.01%) |
May 13, 2022 | 101.21 | 101.21 | 101.19 | 101.20 | 17,304 | +0.00(+0.00%) |
May 12, 2022 | 101.18 | 101.21 | 101.18 | 101.20 | 96,690 | +0.00(+0.00%) |
May 11, 2022 | 101.18 | 101.20 | 101.18 | 101.20 | 78,313 | +0.00(+0.00%) |
May 10, 2022 | 101.21 | 101.21 | 101.18 | 101.20 | 357,702 | +0.01(+0.00%) |
May 09, 2022 | 101.19 | 101.20 | 101.18 | 101.19 | 150,372 | -0.01(-0.00%) |
May 06, 2022 | 101.18 | 101.20 | 101.18 | 101.20 | 39,556 | +0.02(+0.02%) |
May 05, 2022 | 101.19 | 101.19 | 101.17 | 101.18 | 7,451 | +0.00(+0.00%) |
May 04, 2022 | 101.16 | 101.18 | 101.15 | 101.18 | 15,730 | +0.01(+0.01%) |
May 03, 2022 | 101.16 | 101.18 | 101.16 | 101.17 | 47,894 | -0.00(-0.00%) |
May 02, 2022 | 101.19 | 101.19 | 101.16 | 101.17 | 35,891 | -0.00(-0.00%) |
Apr 29, 2022 | 101.16 | 101.18 | 101.16 | 101.18 | 18,570 | +0.01(+0.01%) |
Apr 28, 2022 | 101.17 | 101.18 | 101.16 | 101.17 | 23,153 | +0.00(+0.00%) |
Apr 27, 2022 | 101.15 | 101.18 | 101.15 | 101.17 | 137,071 | +0.00(+0.00%) |
Apr 26, 2022 | 101.17 | 101.17 | 101.15 | 101.16 | 19,214 | +0.00(+0.00%) |
Apr 25, 2022 | 101.17 | 101.17 | 101.15 | 101.16 | 38,138 | +0.01(+0.00%) |
Apr 22, 2022 | 101.15 | 101.16 | 101.15 | 101.15 | 11,052 | +0.00(+0.00%) |
Apr 21, 2022 | 101.15 | 101.16 | 101.15 | 101.15 | 10,534 | +0.00(+0.00%) |
Apr 20, 2022 | 101.16 | 101.16 | 101.14 | 101.15 | 386,446 | +0.00(+0.00%) |
Apr 19, 2022 | 101.15 | 101.16 | 101.14 | 101.15 | 32,255 | +0.00(+0.00%) |
Apr 18, 2022 | 101.17 | 101.17 | 101.15 | 101.15 | 114,046 | -0.01(-0.01%) |
Apr 14, 2022 | 101.16 | 101.16 | 101.14 | 101.16 | 33,555 | +0.00(+0.00%) |
Apr 13, 2022 | 101.16 | 101.16 | 101.14 | 101.16 | 401,931 | +0.00(+0.00%) |
Apr 12, 2022 | 101.14 | 101.16 | 101.14 | 101.15 | 20,079 | +0.01(+0.01%) |
Apr 11, 2022 | 101.14 | 101.16 | 101.14 | 101.14 | 105,467 | -0.00(-0.00%) |
Apr 08, 2022 | 101.16 | 101.16 | 101.14 | 101.14 | 1,097 | +0.00(+0.00%) |
Apr 07, 2022 | 101.15 | 101.16 | 101.14 | 101.14 | 4,761 | -0.01(-0.01%) |
Apr 06, 2022 | 101.14 | 101.16 | 101.14 | 101.16 | 18,316 | +0.00(+0.00%) |
Apr 05, 2022 | 101.14 | 101.16 | 101.14 | 101.16 | 29,136 | +0.01(+0.01%) |
Apr 04, 2022 | 101.16 | 101.16 | 101.14 | 101.14 | 233,388 | -0.01(-0.00%) |
Apr 01, 2022 | 101.15 | 101.16 | 101.14 | 101.15 | 10,152 | -0.00(-0.00%) |
Mar 31, 2022 | 101.16 | 101.16 | 101.14 | 101.16 | 13,062 | +0.00(+0.00%) |
Mar 30, 2022 | 101.14 | 101.16 | 101.14 | 101.16 | 6,792 | +0.00(+0.00%) |
Mar 29, 2022 | 101.16 | 101.16 | 101.14 | 101.16 | 18,510 | +0.00(+0.00%) |
Mar 28, 2022 | 101.14 | 101.16 | 101.14 | 101.15 | 43,552 | +0.01(+0.00%) |
Mar 25, 2022 | 101.14 | 101.16 | 101.14 | 101.14 | 47,475 | -0.01(-0.00%) |
Mar 24, 2022 | 101.16 | 101.16 | 101.14 | 101.15 | 9,505 | +0.00(+0.00%) |
Mar 23, 2022 | 101.14 | 101.16 | 101.14 | 101.15 | 4,443 | +0.01(+0.01%) |
Mar 22, 2022 | 101.14 | 101.14 | 101.14 | 101.14 | 18,186 | -0.01(-0.01%) |
Mar 21, 2022 | 101.16 | 101.16 | 101.14 | 101.15 | 6,987 | -0.02(-0.02%) |
Mar 18, 2022 | 101.16 | 101.17 | 101.15 | 101.17 | 7,492 | +0.01(+0.01%) |
Mar 17, 2022 | 101.15 | 101.17 | 101.15 | 101.16 | 17,964 | +0.01(+0.01%) |
Mar 16, 2022 | 101.15 | 101.16 | 101.14 | 101.15 | 9,173 | +0.01(+0.01%) |
Mar 15, 2022 | 101.14 | 101.16 | 101.14 | 101.14 | 17,032 | -0.00(-0.00%) |
Mar 14, 2022 | 101.15 | 101.16 | 101.14 | 101.14 | 13,058 | -0.01(-0.01%) |
Mar 11, 2022 | 101.16 | 101.16 | 101.15 | 101.15 | 16,040 | +0.00(+0.00%) |
Mar 10, 2022 | 101.15 | 101.16 | 101.15 | 101.15 | 10,942 | -0.01(-0.00%) |
Mar 09, 2022 | 101.16 | 101.17 | 101.15 | 101.16 | 13,489 | -0.02(-0.02%) |
Mar 08, 2022 | 101.17 | 101.18 | 101.16 | 101.18 | 262,367 | +0.02(+0.02%) |
Mar 07, 2022 | 101.16 | 101.18 | 101.16 | 101.16 | 83,507 | -0.01(-0.01%) |
Mar 04, 2022 | 101.17 | 101.18 | 101.16 | 101.17 | 4,589 | +0.00(+0.00%) |
Mar 03, 2022 | 101.16 | 101.17 | 101.16 | 101.17 | 3,267 | +0.00(+0.00%) |
Mar 02, 2022 | 101.17 | 101.17 | 101.15 | 101.17 | 11,579 | -0.01(-0.01%) |