Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 103.90 | 103.92 | 103.90 | 103.90 | 82,818 | -0.00(-0.00%) |
May 05, 2023 | 103.93 | 103.93 | 103.90 | 103.91 | 57,755 | -0.00(-0.00%) |
May 04, 2023 | 103.90 | 103.94 | 103.90 | 103.91 | 124,364 | +0.06(+0.06%) |
May 03, 2023 | 103.88 | 103.88 | 103.85 | 103.85 | 160,610 | +0.02(+0.02%) |
May 02, 2023 | 103.84 | 103.86 | 103.81 | 103.83 | 88,835 | +0.00(+0.00%) |
May 01, 2023 | 103.84 | 103.84 | 103.81 | 103.83 | 154,299 | +0.01(+0.01%) |
Apr 28, 2023 | 103.84 | 103.84 | 103.81 | 103.83 | 599,360 | +0.01(+0.01%) |
Apr 27, 2023 | 103.81 | 103.83 | 103.81 | 103.81 | 182,098 | +0.01(+0.01%) |
Apr 26, 2023 | 103.81 | 103.81 | 103.78 | 103.81 | 52,464 | +0.01(+0.01%) |
Apr 25, 2023 | 103.78 | 103.81 | 103.78 | 103.80 | 128,774 | +0.02(+0.02%) |
Apr 24, 2023 | 103.78 | 103.78 | 103.76 | 103.77 | 51,628 | +0.02(+0.02%) |
Apr 21, 2023 | 103.77 | 103.77 | 103.74 | 103.75 | 58,259 | +0.00(+0.00%) |
Apr 20, 2023 | 103.74 | 103.75 | 103.74 | 103.75 | 50,380 | +0.06(+0.06%) |
Apr 19, 2023 | 103.69 | 103.69 | 103.68 | 103.69 | 60,055 | +0.01(+0.01%) |
Apr 18, 2023 | 103.74 | 103.74 | 103.67 | 103.68 | 66,602 | +0.01(+0.01%) |
Apr 17, 2023 | 103.67 | 103.67 | 103.65 | 103.67 | 36,806 | +0.01(+0.01%) |
Apr 14, 2023 | 103.68 | 103.68 | 103.65 | 103.66 | 52,826 | -0.02(-0.02%) |
Apr 13, 2023 | 103.70 | 103.70 | 103.68 | 103.69 | 120,544 | +0.04(+0.04%) |
Apr 12, 2023 | 103.66 | 103.66 | 103.63 | 103.64 | 66,484 | +0.03(+0.03%) |
Apr 11, 2023 | 103.64 | 103.64 | 103.61 | 103.61 | 227,299 | +0.01(+0.01%) |
Apr 10, 2023 | 103.60 | 103.62 | 103.59 | 103.60 | 125,150 | -0.04(-0.04%) |
Apr 06, 2023 | 103.65 | 103.65 | 103.62 | 103.64 | 208,541 | +0.03(+0.03%) |
Apr 05, 2023 | 103.68 | 103.78 | 103.61 | 103.61 | 206,920 | +0.05(+0.05%) |
Apr 04, 2023 | 103.54 | 103.58 | 103.51 | 103.56 | 312,793 | +0.03(+0.03%) |
Apr 03, 2023 | 103.53 | 103.54 | 103.51 | 103.54 | 168,167 | +0.02(+0.02%) |
Mar 31, 2023 | 103.53 | 103.53 | 103.51 | 103.52 | 176,984 | +0.01(+0.01%) |
Mar 30, 2023 | 103.53 | 103.53 | 103.51 | 103.51 | 152,752 | +0.00(+0.00%) |
Mar 29, 2023 | 103.51 | 103.51 | 103.49 | 103.50 | 127,149 | -0.00(-0.00%) |
Mar 28, 2023 | 103.52 | 103.52 | 103.50 | 103.51 | 284,467 | +0.01(+0.01%) |
Mar 27, 2023 | 103.50 | 103.50 | 103.48 | 103.49 | 112,833 | -0.02(-0.02%) |
Mar 24, 2023 | 103.54 | 103.54 | 103.52 | 103.52 | 172,204 | +0.03(+0.03%) |
Mar 23, 2023 | 103.48 | 103.50 | 103.45 | 103.49 | 133,188 | +0.08(+0.08%) |
Mar 22, 2023 | 103.38 | 103.43 | 103.38 | 103.41 | 286,812 | +0.02(+0.02%) |
Mar 21, 2023 | 103.40 | 103.40 | 103.37 | 103.38 | 120,144 | -0.03(-0.03%) |
Mar 20, 2023 | 103.42 | 103.44 | 103.41 | 103.41 | 165,010 | -0.02(-0.02%) |
Mar 17, 2023 | 103.36 | 103.44 | 103.36 | 103.43 | 188,566 | +0.08(+0.08%) |
Mar 16, 2023 | 103.39 | 103.40 | 103.34 | 103.35 | 134,782 | -0.01(-0.01%) |
Mar 15, 2023 | 103.40 | 103.40 | 103.35 | 103.36 | 254,422 | +0.10(+0.09%) |
Mar 14, 2023 | 103.26 | 103.28 | 103.23 | 103.26 | 75,490 | -0.06(-0.06%) |
Mar 13, 2023 | 103.31 | 103.32 | 103.25 | 103.32 | 141,520 | +0.18(+0.17%) |
Mar 10, 2023 | 103.13 | 103.14 | 103.11 | 103.14 | 90,112 | +0.07(+0.07%) |
Mar 09, 2023 | 103.07 | 103.08 | 103.06 | 103.07 | 62,779 | +0.05(+0.05%) |
Mar 08, 2023 | 103.02 | 103.04 | 103.02 | 103.03 | 57,658 | +0.01(+0.00%) |
Mar 07, 2023 | 103.05 | 103.06 | 103.02 | 103.02 | 58,980 | -0.02(-0.01%) |
Mar 06, 2023 | 103.06 | 103.06 | 103.03 | 103.03 | 64,785 | +0.01(+0.01%) |
Mar 03, 2023 | 103.05 | 103.05 | 103.03 | 103.03 | 376,613 | -0.01(-0.01%) |
Mar 02, 2023 | 103.03 | 103.03 | 103.01 | 103.03 | 131,751 | +0.07(+0.07%) |