Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.35	24.35	24.16	24.16	300	-0.10(-0.39%)
May 30, 2019	24.25	24.26	24.14	24.26	1,617	+0.01(+0.02%)
May 29, 2019	24.25	24.25	24.14	24.25	630	+0.09(+0.37%)
May 28, 2019	24.22	24.22	24.13	24.16	3,765	-0.04(-0.17%)
May 24, 2019	24.20	24.20	24.20	24.20	1,900	-0.02(-0.08%)
May 23, 2019	24.14	24.22	24.12	24.22	8,686	-0.10(-0.41%)
May 22, 2019	24.32	24.32	24.26	24.32	425	-0.03(-0.12%)
May 21, 2019	24.27	24.35	24.27	24.35	879	+0.03(+0.12%)
May 20, 2019	24.32	24.32	24.32	24.32	797	+0.03(+0.12%)
May 17, 2019	24.18	24.29	24.18	24.29	400	+0.02(+0.08%)
May 16, 2019	24.24	24.27	24.24	24.27	1,241	-0.01(-0.02%)
May 15, 2019	24.27	24.28	24.27	24.28	105	+0.01(+0.04%)
May 14, 2019	24.32	24.32	24.26	24.26	551	-0.02(-0.08%)
May 13, 2019	24.39	24.39	24.25	24.29	1,394	-0.11(-0.44%)
May 10, 2019	24.39	24.39	24.39	24.39	100	+0.01(+0.05%)
May 09, 2019	24.20	24.38	24.20	24.38	174	-0.03(-0.13%)
May 08, 2019	24.41	24.41	24.41	24.41	11	-0.04(-0.18%)
May 07, 2019	24.36	24.45	24.29	24.45	2,886	-0.06(-0.23%)
May 06, 2019	24.57	24.57	24.50	24.51	624	+0.00(+0.00%)
May 03, 2019	24.51	24.51	24.38	24.51	800	-0.02(-0.10%)
May 02, 2019	24.54	24.54	24.54	24.54	152	+0.04(+0.14%)
May 01, 2019	24.48	24.50	24.47	24.50	842	-0.12(-0.51%)
Apr 30, 2019	24.58	24.62	24.58	24.62	291	-0.11(-0.42%)
Apr 29, 2019	24.59	24.73	24.59	24.73	810	+0.09(+0.37%)
Apr 26, 2019	24.64	24.64	24.64	24.64	100	+0.07(+0.28%)
Apr 25, 2019	24.57	24.57	24.57	24.57	467	+0.04(+0.16%)
Apr 24, 2019	24.56	24.56	24.44	24.53	1,217	-0.02(-0.10%)
Apr 23, 2019	24.54	24.55	24.52	24.55	9,130	-0.05(-0.18%)
Apr 22, 2019	24.65	24.65	24.54	24.60	1,811	-0.01(-0.04%)
Apr 18, 2019	24.62	24.62	24.61	24.61	600	-0.02(-0.06%)
Apr 17, 2019	24.60	24.63	24.60	24.62	443	+0.05(+0.18%)
Apr 16, 2019	24.63	24.63	24.58	24.58	884	+0.01(+0.06%)
Apr 15, 2019	24.51	24.57	24.51	24.57	924	+0.03(+0.10%)
Apr 12, 2019	24.54	24.54	24.46	24.54	600	+0.05(+0.20%)
Apr 11, 2019	24.41	24.49	24.41	24.49	158	-0.01(-0.04%)
Apr 10, 2019	24.45	24.57	24.45	24.50	889	+0.05(+0.20%)
Apr 09, 2019	24.45	24.45	24.41	24.45	3,900	-0.03(-0.12%)
Apr 08, 2019	24.43	24.48	24.43	24.48	203	-0.00(-0.02%)
Apr 05, 2019	24.54	24.54	24.46	24.48	2,800	-0.03(-0.10%)
Apr 04, 2019	24.43	24.51	24.43	24.51	1,002	-0.03(-0.12%)
Apr 03, 2019	24.54	24.54	24.54	24.54	40	+0.01(+0.04%)
Apr 02, 2019	24.50	24.55	24.50	24.53	579	-0.03(-0.12%)
Apr 01, 2019	24.49	24.56	24.48	24.56	483	+0.11(+0.43%)
Mar 29, 2019	24.38	24.49	24.37	24.45	4,000	+0.10(+0.43%)
Mar 28, 2019	24.35	24.35	24.35	24.35	302	-0.04(-0.18%)
Mar 27, 2019	24.39	24.39	24.39	24.39	14	-0.12(-0.47%)
Mar 26, 2019	24.54	24.54	24.51	24.51	558	+0.13(+0.54%)
Mar 25, 2019	24.30	24.38	24.30	24.38	1,648	-0.03(-0.10%)
Mar 22, 2019	24.41	24.41	24.41	24.41	100	+0.00(+0.00%)
Mar 21, 2019	24.41	24.41	24.41	24.41	40	-0.00(-0.02%)
Mar 20, 2019	24.58	24.58	24.34	24.41	762	-0.11(-0.44%)
Mar 19, 2019	24.55	24.55	24.50	24.52	380	+0.03(+0.11%)
Mar 18, 2019	24.53	24.53	24.49	24.49	1,077	-0.05(-0.20%)
Mar 15, 2019	24.55	24.55	24.49	24.54	3,000	-0.07(-0.27%)
Mar 14, 2019	24.52	24.61	24.52	24.61	1,283	-0.00(-0.00%)
Mar 13, 2019	24.64	24.64	24.61	24.61	149	-0.06(-0.25%)
Mar 12, 2019	24.68	24.70	24.65	24.67	1,528	-0.04(-0.18%)
Mar 11, 2019	24.71	24.71	24.71	24.71	237	+0.04(+0.15%)
Mar 08, 2019	24.67	24.67	24.67	24.67	1,200	-0.01(-0.06%)
Mar 07, 2019	24.66	24.69	24.61	24.69	3,597	+0.24(+0.98%)
Mar 06, 2019	24.46	24.46	24.45	24.45	1,387	-0.15(-0.62%)
Mar 05, 2019	24.54	24.60	24.54	24.60	877	+0.08(+0.33%)
Mar 04, 2019	24.54	24.68	24.50	24.52	4,868	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.