Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.04	62.46	61.04	62.46	2,058	+1.71(+2.82%)
May 28, 2020	60.90	61.70	60.75	60.75	1,571	+0.22(+0.37%)
May 27, 2020	59.47	60.53	58.99	60.53	35,632	-0.10(-0.16%)
May 26, 2020	61.06	62.15	60.47	60.63	1,991	+0.41(+0.68%)
May 22, 2020	60.25	60.30	60.20	60.22	514	+0.66(+1.11%)
May 21, 2020	60.25	60.25	59.52	59.55	1,094	-0.61(-1.01%)
May 20, 2020	60.17	60.17	59.89	60.16	533	+1.29(+2.19%)
May 19, 2020	59.38	59.60	58.87	58.87	8,133	+0.22(+0.38%)
May 18, 2020	58.33	58.95	58.33	58.64	13,886	+1.64(+2.87%)
May 15, 2020	57.01	57.01	57.01	57.01	102	+0.27(+0.48%)
May 14, 2020	56.29	56.74	55.74	56.74	3,591	+0.11(+0.20%)
May 13, 2020	58.48	58.48	56.16	56.63	10,712	-1.87(-3.20%)
May 12, 2020	59.72	59.72	58.50	58.50	2,368	-0.94(-1.58%)
May 11, 2020	59.58	59.95	59.44	59.44	1,603	+0.53(+0.90%)
May 08, 2020	58.47	58.91	58.00	58.91	2,572	+1.14(+1.97%)
May 07, 2020	57.02	57.77	57.02	57.77	1,033	+2.04(+3.67%)
May 06, 2020	56.28	56.28	55.73	55.73	532	-0.06(-0.10%)
May 05, 2020	56.13	56.13	55.78	55.78	491	+1.03(+1.88%)
May 04, 2020	53.60	54.76	53.52	54.75	7,268	+0.41(+0.75%)
May 01, 2020	54.24	55.00	54.20	54.34	5,350	-1.47(-2.63%)
Apr 30, 2020	56.10	56.10	55.81	55.81	12,608	-0.63(-1.11%)
Apr 29, 2020	56.12	56.61	56.12	56.44	1,561	+0.94(+1.70%)
Apr 28, 2020	56.13	56.13	55.33	55.49	1,016	-0.50(-0.90%)
Apr 27, 2020	55.14	56.09	55.14	56.00	2,138	+1.39(+2.54%)
Apr 24, 2020	53.47	54.61	53.47	54.61	823	+1.06(+1.97%)
Apr 23, 2020	53.89	54.13	53.55	53.55	1,099	-0.15(-0.27%)
Apr 22, 2020	53.49	53.70	53.26	53.70	1,103	+1.40(+2.68%)
Apr 21, 2020	53.52	53.52	52.29	52.29	1,481	-2.50(-4.56%)
Apr 20, 2020	54.25	55.21	54.25	54.79	3,093	+0.23(+0.42%)
Apr 17, 2020	53.89	54.58	53.89	54.56	1,234	+0.80(+1.49%)
Apr 16, 2020	53.67	53.76	53.34	53.76	538	+0.86(+1.62%)
Apr 15, 2020	52.86	53.20	52.60	52.91	11,696	-1.26(-2.33%)
Apr 14, 2020	53.79	54.20	53.79	54.17	1,865	+1.55(+2.96%)
Apr 13, 2020	52.63	52.63	52.18	52.62	1,486	-0.31(-0.58%)
Apr 09, 2020	53.45	53.57	52.92	52.92	720	+0.22(+0.42%)
Apr 08, 2020	52.05	52.79	52.05	52.70	505	+1.20(+2.32%)
Apr 07, 2020	52.48	52.74	51.50	51.50	3,198	+0.10(+0.20%)
Apr 06, 2020	49.87	51.40	49.87	51.40	9,280	+3.52(+7.35%)
Apr 03, 2020	48.59	48.59	47.88	47.88	823	-0.57(-1.17%)
Apr 02, 2020	48.46	48.59	48.45	48.45	340	+0.79(+1.65%)
Apr 01, 2020	47.77	48.50	47.66	47.66	2,644	-1.82(-3.68%)
Mar 31, 2020	50.40	50.47	49.48	49.48	963	-0.78(-1.55%)
Mar 30, 2020	49.65	50.26	49.56	50.26	14,266	+1.35(+2.77%)
Mar 27, 2020	48.82	49.28	48.46	48.91	2,881	-1.46(-2.90%)
Mar 26, 2020	48.95	50.37	48.95	50.37	11,119	+1.98(+4.08%)
Mar 25, 2020	47.63	49.63	47.41	48.39	102,752	+0.64(+1.35%)
Mar 24, 2020	47.31	47.75	46.25	47.75	7,370	+3.89(+8.88%)
Mar 23, 2020	44.37	44.49	42.49	43.86	6,509	-0.30(-0.68%)
Mar 20, 2020	46.17	46.62	44.16	44.16	3,912	-1.08(-2.38%)
Mar 19, 2020	43.22	45.69	43.22	45.23	7,127	+1.76(+4.04%)
Mar 18, 2020	43.06	44.85	42.10	43.48	12,979	-2.34(-5.10%)
Mar 17, 2020	43.11	46.13	42.23	45.81	14,646	+3.11(+7.29%)
Mar 16, 2020	42.79	44.50	41.82	42.70	5,420	-3.61(-7.80%)
Mar 13, 2020	46.04	46.73	43.88	46.31	13,177	+2.60(+5.95%)
Mar 12, 2020	45.17	45.98	43.71	43.71	10,451	-4.83(-9.95%)
Mar 11, 2020	49.22	49.71	48.00	48.54	8,497	-2.47(-4.83%)
Mar 10, 2020	50.71	51.21	49.31	51.01	18,519	+1.43(+2.88%)
Mar 09, 2020	50.51	50.69	49.51	49.58	734	-4.01(-7.49%)
Mar 06, 2020	53.98	53.98	52.57	53.59	2,470	-1.33(-2.43%)
Mar 05, 2020	55.08	55.72	54.73	54.92	1,714	-1.17(-2.09%)
Mar 04, 2020	55.32	56.10	54.74	56.10	7,429	+1.88(+3.48%)
Mar 03, 2020	55.56	56.17	54.21	54.21	6,865	-1.39(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.