Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 71.15 | 71.28 | 71.15 | 71.28 | 494 | +0.11(+0.16%) |
May 05, 2023 | 71.16 | 71.16 | 71.16 | 71.16 | 191 | +0.92(+1.31%) |
May 04, 2023 | 70.24 | 70.24 | 70.24 | 70.24 | 34 | +0.51(+0.73%) |
May 03, 2023 | 70.04 | 70.44 | 69.73 | 69.73 | 1,244 | -0.57(-0.81%) |
May 02, 2023 | 70.30 | 70.30 | 70.30 | 70.30 | 17 | -1.97(-2.72%) |
May 01, 2023 | 72.27 | 72.27 | 72.27 | 72.27 | 147 | -0.01(-0.01%) |
Apr 28, 2023 | 72.12 | 72.28 | 71.82 | 72.28 | 3,624 | +0.46(+0.64%) |
Apr 27, 2023 | 71.81 | 71.81 | 71.81 | 71.81 | 51 | +0.66(+0.93%) |
Apr 26, 2023 | 71.15 | 71.15 | 71.15 | 71.15 | 54 | -0.13(-0.18%) |
Apr 25, 2023 | 72.24 | 72.24 | 71.28 | 71.28 | 299 | -2.02(-2.76%) |
Apr 24, 2023 | 73.31 | 73.31 | 73.31 | 73.31 | 27 | +0.07(+0.09%) |
Apr 21, 2023 | 73.24 | 73.24 | 73.24 | 73.24 | 129 | +0.10(+0.14%) |
Apr 20, 2023 | 72.85 | 73.28 | 72.85 | 73.14 | 1,166 | -0.59(-0.79%) |
Apr 19, 2023 | 74.15 | 74.15 | 73.72 | 73.72 | 409 | -1.51(-2.00%) |
Apr 18, 2023 | 75.23 | 75.23 | 75.23 | 75.23 | 82 | -0.40(-0.52%) |
Apr 17, 2023 | 75.70 | 75.70 | 75.63 | 75.63 | 126 | -0.25(-0.33%) |
Apr 14, 2023 | 76.41 | 76.41 | 75.45 | 75.88 | 764 | -0.39(-0.51%) |
Apr 13, 2023 | 76.26 | 76.26 | 76.26 | 76.26 | 226 | +1.07(+1.42%) |
Apr 12, 2023 | 75.65 | 75.65 | 75.19 | 75.19 | 435 | -0.07(-0.10%) |
Apr 11, 2023 | 75.53 | 75.65 | 75.27 | 75.27 | 2,029 | -0.61(-0.81%) |
Apr 10, 2023 | 75.06 | 75.88 | 75.06 | 75.88 | 411 | +0.60(+0.80%) |
Apr 06, 2023 | 74.64 | 75.28 | 74.64 | 75.28 | 286 | -0.28(-0.38%) |
Apr 05, 2023 | 75.57 | 75.57 | 75.57 | 75.57 | 17 | -0.51(-0.67%) |
Apr 04, 2023 | 76.09 | 76.10 | 76.08 | 76.08 | 786 | -0.37(-0.49%) |
Apr 03, 2023 | 76.45 | 76.45 | 76.45 | 76.45 | 178 | -0.48(-0.62%) |
Mar 31, 2023 | 76.93 | 76.93 | 76.93 | 76.93 | 100 | +1.81(+2.40%) |
Mar 30, 2023 | 75.50 | 75.50 | 74.96 | 75.13 | 7,733 | +0.54(+0.72%) |
Mar 29, 2023 | 74.59 | 74.59 | 74.59 | 74.59 | 111 | +0.65(+0.88%) |
Mar 28, 2023 | 74.19 | 74.19 | 73.94 | 73.94 | 117,714 | -0.41(-0.55%) |
Mar 27, 2023 | 74.30 | 74.35 | 74.30 | 74.35 | 158 | +0.41(+0.55%) |
Mar 24, 2023 | 73.94 | 73.94 | 73.94 | 73.94 | 100 | +0.19(+0.25%) |
Mar 23, 2023 | 73.76 | 73.76 | 73.76 | 73.76 | 36 | +0.62(+0.85%) |
Mar 22, 2023 | 73.78 | 73.78 | 73.14 | 73.14 | 1,055 | -1.46(-1.96%) |
Mar 21, 2023 | 74.62 | 74.62 | 74.51 | 74.60 | 1,176 | +1.16(+1.57%) |
Mar 20, 2023 | 73.40 | 73.44 | 73.31 | 73.44 | 1,768 | +0.71(+0.97%) |
Mar 17, 2023 | 72.74 | 72.74 | 72.74 | 72.74 | 100 | -0.66(-0.90%) |
Mar 16, 2023 | 71.72 | 73.55 | 71.65 | 73.40 | 11,336 | +1.60(+2.23%) |
Mar 15, 2023 | 71.74 | 71.92 | 71.39 | 71.80 | 2,087 | -0.88(-1.22%) |
Mar 14, 2023 | 72.38 | 72.68 | 72.38 | 72.68 | 2,781 | +1.47(+2.07%) |
Mar 13, 2023 | 71.67 | 71.67 | 71.21 | 71.21 | 395 | -0.57(-0.79%) |
Mar 10, 2023 | 72.97 | 72.97 | 71.78 | 71.78 | 244 | -1.44(-1.96%) |
Mar 09, 2023 | 73.63 | 73.63 | 73.22 | 73.22 | 105 | -1.47(-1.96%) |
Mar 08, 2023 | 74.50 | 74.68 | 74.50 | 74.68 | 105 | +0.96(+1.30%) |
Mar 07, 2023 | 73.75 | 73.75 | 73.71 | 73.72 | 363 | -0.73(-0.98%) |
Mar 06, 2023 | 74.45 | 74.45 | 74.45 | 74.45 | 58 | -0.08(-0.10%) |
Mar 03, 2023 | 74.53 | 74.53 | 74.53 | 74.53 | 100 | +1.06(+1.44%) |
Mar 02, 2023 | 73.47 | 73.47 | 73.47 | 73.47 | 96 | +0.45(+0.62%) |