Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.99	24.22	23.99	24.22	616	+0.39(+1.66%)
May 28, 2020	23.93	24.06	23.82	23.82	1,707	+0.03(+0.14%)
May 27, 2020	23.44	23.79	23.31	23.79	1,919	+0.12(+0.50%)
May 26, 2020	23.88	23.88	23.67	23.67	42,370	+0.29(+1.22%)
May 22, 2020	23.31	23.38	23.30	23.38	3,391	-0.00(-0.02%)
May 21, 2020	23.31	23.39	23.31	23.39	386	-0.16(-0.67%)
May 20, 2020	23.51	23.54	23.51	23.54	1,680	+0.30(+1.30%)
May 19, 2020	23.24	23.24	23.24	23.24	237	-0.10(-0.43%)
May 18, 2020	23.18	23.35	23.14	23.34	1,783	+0.77(+3.39%)
May 15, 2020	22.53	22.58	22.53	22.58	1,027	+0.18(+0.80%)
May 14, 2020	21.92	22.40	21.89	22.40	4,555	-0.00(-0.01%)
May 13, 2020	22.30	22.78	22.30	22.40	830	-0.37(-1.64%)
May 12, 2020	23.18	23.18	22.78	22.78	827	-0.22(-0.95%)
May 11, 2020	22.91	22.99	22.90	22.99	2,648	+0.11(+0.49%)
May 08, 2020	22.90	22.90	22.72	22.88	2,261	+0.33(+1.46%)
May 07, 2020	22.47	22.55	22.47	22.55	320	+0.25(+1.14%)
May 06, 2020	22.35	22.35	22.30	22.30	715	+0.06(+0.29%)
May 05, 2020	22.35	22.35	22.24	22.24	890	+0.25(+1.14%)
May 04, 2020	21.78	21.98	21.75	21.98	1,958	+0.17(+0.78%)
May 01, 2020	21.74	21.81	21.74	21.81	308	-0.49(-2.18%)
Apr 30, 2020	22.42	22.50	22.30	22.30	772	-0.39(-1.70%)
Apr 29, 2020	22.69	22.69	22.69	22.69	49	+0.57(+2.57%)
Apr 28, 2020	22.18	22.18	22.12	22.12	413	+0.08(+0.34%)
Apr 27, 2020	21.97	22.06	21.97	22.04	2,993	+0.35(+1.59%)
Apr 24, 2020	21.57	21.70	21.43	21.70	1,438	+0.40(+1.86%)
Apr 23, 2020	21.30	21.30	21.30	21.30	89	+0.01(+0.05%)
Apr 22, 2020	21.29	21.29	21.29	21.29	215	+0.44(+2.11%)
Apr 21, 2020	20.92	20.92	20.82	20.85	4,317	-0.62(-2.91%)
Apr 20, 2020	21.41	21.58	21.41	21.47	1,865	+0.05(+0.21%)
Apr 17, 2020	21.43	21.43	21.43	21.43	102	+0.54(+2.58%)
Apr 16, 2020	20.76	20.89	20.76	20.89	931	+0.17(+0.80%)
Apr 15, 2020	20.78	20.78	20.73	20.73	4,003	-0.62(-2.91%)
Apr 14, 2020	21.36	21.36	21.30	21.35	745	+0.42(+1.99%)
Apr 13, 2020	20.78	20.93	20.68	20.93	1,814	+0.02(+0.09%)
Apr 09, 2020	20.98	20.98	20.78	20.91	1,130	+0.33(+1.63%)
Apr 08, 2020	20.58	20.58	20.58	20.58	249	+0.33(+1.61%)
Apr 07, 2020	20.62	20.62	20.25	20.25	2,405	+0.07(+0.34%)
Apr 06, 2020	19.94	20.18	19.94	20.18	274	+1.15(+6.03%)
Apr 03, 2020	19.10	19.10	18.97	19.03	513	-0.24(-1.22%)
Apr 02, 2020	19.27	19.27	19.27	19.27	46	+0.27(+1.45%)
Apr 01, 2020	19.23	19.23	18.99	18.99	510	-0.68(-3.45%)
Mar 31, 2020	19.62	19.67	19.62	19.67	314	-0.06(-0.33%)
Mar 30, 2020	19.63	19.74	19.63	19.74	662	+0.43(+2.23%)
Mar 27, 2020	19.26	19.31	19.26	19.31	822	-0.56(-2.80%)
Mar 26, 2020	19.60	19.86	19.45	19.86	6,993	+0.72(+3.74%)
Mar 25, 2020	18.55	19.15	18.55	19.15	2,422	+0.65(+3.53%)
Mar 24, 2020	18.09	18.50	18.09	18.49	3,369	+1.54(+9.05%)
Mar 23, 2020	17.16	17.19	16.96	16.96	975	-0.24(-1.40%)
Mar 20, 2020	17.90	17.90	17.20	17.20	2,055	-0.33(-1.90%)
Mar 19, 2020	17.30	17.53	17.21	17.53	3,059	+0.33(+1.93%)
Mar 18, 2020	17.28	17.28	16.70	17.20	1,876	-1.18(-6.41%)
Mar 17, 2020	18.33	18.38	18.22	18.38	662	+0.81(+4.60%)
Mar 16, 2020	17.08	18.21	16.59	17.57	1,565	-1.71(-8.89%)
Mar 13, 2020	19.52	19.52	18.40	19.29	1,747	+0.70(+3.74%)
Mar 12, 2020	18.17	19.15	18.17	18.59	4,219	-2.31(-11.06%)
Mar 11, 2020	21.46	21.46	20.82	20.90	574	-1.09(-4.94%)
Mar 10, 2020	21.92	21.99	21.73	21.99	2,934	+0.58(+2.70%)
Mar 09, 2020	21.63	21.87	21.40	21.41	3,808	-1.95(-8.37%)
Mar 06, 2020	23.34	23.36	23.33	23.36	1,644	-0.49(-2.07%)
Mar 05, 2020	23.85	23.86	23.85	23.86	183	-0.54(-2.21%)
Mar 04, 2020	24.25	24.40	24.25	24.40	201	+0.58(+2.43%)
Mar 03, 2020	23.82	23.82	23.82	23.82	124	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.