Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.13	32.13	31.98	31.98	826	+0.03(+0.08%)
May 27, 2021	31.90	31.96	31.90	31.96	794	-0.00(-0.01%)
May 26, 2021	31.89	32.01	31.88	31.96	1,911	+0.14(+0.43%)
May 25, 2021	31.97	31.98	31.82	31.82	618	-0.06(-0.19%)
May 24, 2021	31.90	31.90	31.88	31.88	332	+0.23(+0.73%)
May 21, 2021	31.79	31.81	31.65	31.65	905	-0.22(-0.68%)
May 20, 2021	31.87	31.87	31.87	31.87	36	+0.29(+0.93%)
May 19, 2021	31.46	31.57	31.46	31.57	2,599	-0.18(-0.57%)
May 18, 2021	31.65	31.75	31.65	31.75	158	+0.46(+1.47%)
May 17, 2021	31.21	31.29	31.21	31.29	616	-0.19(-0.60%)
May 14, 2021	31.19	31.51	31.19	31.48	1,921	+0.44(+1.41%)
May 13, 2021	31.05	31.16	30.91	31.05	3,319	+0.11(+0.37%)
May 12, 2021	31.60	31.60	30.93	30.93	5,512	-1.30(-4.04%)
May 11, 2021	32.22	32.25	32.15	32.24	37,912	-0.09(-0.27%)
May 10, 2021	32.69	32.69	32.32	32.32	10,053	-0.20(-0.61%)
May 07, 2021	32.23	32.59	32.23	32.52	22,471	+0.21(+0.64%)
May 06, 2021	32.24	32.33	32.07	32.32	66,299	-0.20(-0.60%)
May 05, 2021	32.47	32.57	32.38	32.51	3,122	+0.22(+0.70%)
May 04, 2021	32.41	32.41	32.04	32.29	7,809	-0.53(-1.60%)
May 03, 2021	32.80	32.84	32.79	32.81	1,808	+0.15(+0.47%)
Apr 30, 2021	32.63	32.66	32.63	32.66	304	-0.56(-1.68%)
Apr 29, 2021	33.18	33.22	32.99	33.22	639	-0.12(-0.37%)
Apr 28, 2021	33.16	33.34	33.16	33.34	1,181	+0.14(+0.43%)
Apr 27, 2021	33.24	33.24	33.20	33.20	1,520	-0.11(-0.33%)
Apr 26, 2021	33.25	33.32	33.25	33.31	893	+0.15(+0.45%)
Apr 23, 2021	33.06	33.16	33.06	33.16	405	+0.33(+1.02%)
Apr 22, 2021	33.05	33.05	32.83	32.83	1,840	-0.08(-0.25%)
Apr 21, 2021	32.38	32.91	32.38	32.91	1,712	+0.45(+1.38%)
Apr 20, 2021	32.70	32.70	32.40	32.46	1,011	-0.55(-1.66%)
Apr 19, 2021	33.20	33.20	32.93	33.01	1,246	-0.26(-0.79%)
Apr 16, 2021	33.39	33.39	33.14	33.27	32,959	+0.18(+0.53%)
Apr 15, 2021	33.11	33.12	33.06	33.10	20,418	+0.25(+0.77%)
Apr 14, 2021	33.02	33.06	32.84	32.84	13,402	-0.10(-0.31%)
Apr 13, 2021	32.90	32.95	32.90	32.95	422	+0.26(+0.79%)
Apr 12, 2021	32.77	32.77	32.64	32.69	1,610	-0.37(-1.13%)
Apr 09, 2021	32.99	33.06	32.99	33.06	405	+0.18(+0.55%)
Apr 08, 2021	32.65	32.89	32.65	32.88	3,641	+0.41(+1.25%)
Apr 07, 2021	32.52	32.52	32.45	32.48	2,944	+0.00(+0.01%)
Apr 06, 2021	32.49	32.57	32.47	32.47	7,933	-0.19(-0.57%)
Apr 05, 2021	32.53	32.66	32.52	32.66	1,832	+0.36(+1.13%)
Apr 01, 2021	31.97	32.30	31.97	32.30	1,419	+0.61(+1.92%)
Mar 31, 2021	31.68	31.74	31.66	31.69	1,476	+0.49(+1.58%)
Mar 30, 2021	31.03	31.23	31.03	31.19	1,739	-0.07(-0.21%)
Mar 29, 2021	31.34	31.34	31.03	31.26	3,301	-0.33(-1.03%)
Mar 26, 2021	31.33	31.59	31.33	31.59	202	+0.50(+1.59%)
Mar 25, 2021	30.75	31.09	30.62	31.09	3,503	+0.03(+0.11%)
Mar 24, 2021	31.58	31.58	31.06	31.06	27,135	-0.44(-1.41%)
Mar 23, 2021	31.82	31.82	31.50	31.50	281	-0.62(-1.94%)
Mar 22, 2021	32.16	32.16	32.12	32.12	673	+0.02(+0.07%)
Mar 19, 2021	32.01	32.10	32.01	32.10	405	+0.22(+0.70%)
Mar 18, 2021	32.31	32.31	31.88	31.88	1,177	-0.55(-1.71%)
Mar 17, 2021	31.95	32.43	31.95	32.43	681	+0.39(+1.21%)
Mar 16, 2021	32.25	32.25	32.04	32.04	7,508	-0.05(-0.15%)
Mar 15, 2021	32.00	32.09	31.93	32.09	1,559	+0.21(+0.66%)
Mar 12, 2021	31.55	31.88	31.55	31.88	31,945	+0.12(+0.38%)
Mar 11, 2021	31.70	31.76	31.47	31.76	903	+0.77(+2.49%)
Mar 10, 2021	31.02	31.02	30.99	30.99	300	-0.08(-0.26%)
Mar 09, 2021	30.96	31.09	30.96	31.07	1,256	+0.93(+3.10%)
Mar 08, 2021	30.14	30.29	30.14	30.14	423	-0.56(-1.83%)
Mar 05, 2021	30.36	30.70	29.68	30.70	5,273	+0.15(+0.50%)
Mar 04, 2021	31.14	31.19	30.27	30.54	4,828	-0.72(-2.30%)
Mar 03, 2021	31.66	31.67	31.26	31.26	2,561	-0.72(-2.26%)
Mar 02, 2021	31.99	32.07	31.90	31.98	10,108	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.