Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.96	27.09	26.96	27.09	192	+0.06(+0.21%)
May 27, 2022	27.03	27.03	27.03	27.03	100	+0.26(+0.99%)
May 26, 2022	26.80	26.80	26.77	26.77	1,230	+0.27(+1.00%)
May 25, 2022	26.39	26.52	26.39	26.50	223	+0.10(+0.38%)
May 24, 2022	26.40	26.40	26.40	26.40	96	-0.21(-0.78%)
May 23, 2022	26.54	26.61	26.54	26.61	253	+0.43(+1.62%)
May 20, 2022	26.38	26.40	26.11	26.18	629	+0.03(+0.12%)
May 19, 2022	26.15	26.15	26.15	26.15	39	+0.27(+1.06%)
May 18, 2022	25.88	25.88	25.88	25.88	11	-0.73(-2.76%)
May 17, 2022	26.52	26.61	26.52	26.61	172	+0.55(+2.10%)
May 16, 2022	26.05	26.07	26.05	26.07	380	+0.05(+0.20%)
May 13, 2022	25.98	26.01	25.98	26.01	328	+0.65(+2.57%)
May 12, 2022	25.29	25.36	25.29	25.36	1,680	-0.27(-1.03%)
May 11, 2022	25.63	25.63	25.63	25.63	303	+0.05(+0.22%)
May 10, 2022	25.57	25.57	25.57	25.57	28	+0.01(+0.04%)
May 09, 2022	25.56	25.56	25.56	25.56	20	-0.98(-3.68%)
May 06, 2022	26.54	26.54	26.51	26.54	278	-0.29(-1.06%)
May 05, 2022	26.73	26.83	26.73	26.83	1,378	-0.82(-2.96%)
May 04, 2022	27.06	27.65	27.06	27.65	719	+0.35(+1.28%)
May 03, 2022	27.29	27.33	27.29	27.30	672	-0.04(-0.15%)
May 02, 2022	27.30	27.35	27.09	27.34	2,145	-0.23(-0.82%)
Apr 29, 2022	27.84	27.84	27.57	27.57	439	-0.38(-1.36%)
Apr 28, 2022	27.95	27.95	27.95	27.95	341	+0.37(+1.33%)
Apr 27, 2022	27.58	27.58	27.58	27.58	208	+0.03(+0.11%)
Apr 26, 2022	27.72	27.72	27.55	27.55	463	-0.60(-2.13%)
Apr 25, 2022	28.15	28.15	28.15	28.15	439	-0.22(-0.79%)
Apr 22, 2022	28.49	28.51	28.37	28.37	1,636	-0.44(-1.52%)
Apr 21, 2022	29.05	29.05	28.79	28.81	539	-0.28(-0.98%)
Apr 20, 2022	29.15	29.15	29.10	29.10	246	+0.20(+0.68%)
Apr 19, 2022	28.90	28.90	28.90	28.90	41	+0.14(+0.50%)
Apr 18, 2022	28.82	28.92	28.75	28.76	9,934	-0.26(-0.90%)
Apr 14, 2022	29.09	29.12	29.02	29.02	425	-0.07(-0.26%)
Apr 13, 2022	28.88	29.09	28.88	29.09	975	+0.40(+1.41%)
Apr 12, 2022	28.69	28.69	28.69	28.69	44	-0.07(-0.24%)
Apr 11, 2022	28.76	28.76	28.76	28.76	5	-0.30(-1.02%)
Apr 08, 2022	29.15	29.15	29.05	29.05	134	-0.17(-0.57%)
Apr 07, 2022	29.22	29.22	29.22	29.22	37	-0.13(-0.45%)
Apr 06, 2022	29.50	29.50	29.30	29.35	1,193	-0.68(-2.26%)
Apr 05, 2022	30.33	30.33	29.99	30.03	3,342	-0.48(-1.57%)
Apr 04, 2022	30.40	30.51	30.40	30.51	296	+0.10(+0.34%)
Apr 01, 2022	30.41	30.41	30.41	30.41	100	+0.12(+0.38%)
Mar 31, 2022	30.45	30.49	30.29	30.29	516	-0.45(-1.46%)
Mar 30, 2022	30.86	30.89	30.74	30.74	1,038	-0.11(-0.36%)
Mar 29, 2022	30.85	30.85	30.85	30.85	17	+0.53(+1.76%)
Mar 28, 2022	30.16	30.31	30.16	30.31	313	-0.24(-0.77%)
Mar 25, 2022	30.51	30.55	30.51	30.55	306	+0.18(+0.61%)
Mar 24, 2022	30.31	30.37	30.31	30.37	312	+0.01(+0.03%)
Mar 23, 2022	30.40	30.40	30.36	30.36	367	-0.36(-1.18%)
Mar 22, 2022	30.72	30.72	30.72	30.72	18	+0.25(+0.81%)
Mar 21, 2022	30.47	30.47	30.47	30.47	165	+0.14(+0.47%)
Mar 18, 2022	30.26	30.33	30.26	30.33	213	+0.38(+1.28%)
Mar 17, 2022	29.72	29.95	29.72	29.95	1,743	+0.33(+1.11%)
Mar 16, 2022	29.29	29.62	29.29	29.62	239	+0.83(+2.89%)
Mar 15, 2022	28.62	28.79	28.62	28.79	728	+0.16(+0.57%)
Mar 14, 2022	28.70	28.70	28.62	28.62	1,055	+0.28(+1.00%)
Mar 11, 2022	28.51	28.55	28.33	28.34	981	-0.16(-0.55%)
Mar 10, 2022	28.47	28.55	28.47	28.50	2,843	-0.11(-0.37%)
Mar 09, 2022	28.40	28.69	28.40	28.60	2,601	+0.99(+3.58%)
Mar 08, 2022	27.61	27.63	27.61	27.62	248	+0.13(+0.48%)
Mar 07, 2022	28.00	28.01	27.48	27.48	2,043	-0.80(-2.84%)
Mar 04, 2022	28.27	28.29	28.11	28.29	491	-0.74(-2.55%)
Mar 03, 2022	29.03	29.03	29.03	29.03	12	-0.44(-1.50%)
Mar 02, 2022	29.47	29.47	29.47	29.47	28	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.