Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 10.02 | 10.05 | 10.02 | 10.04 | 56,600 | +0.00(+0.00%) |
May 29, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 1,600 | +0.00(+0.00%) |
May 28, 2019 | 10.02 | 10.04 | 10.02 | 10.04 | 62,200 | +0.01(+0.10%) |
May 24, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.00(+0.00%) |
May 23, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 5,001 | +0.01(+0.10%) |
May 22, 2019 | 10.04 | 10.04 | 10.02 | 10.02 | 3,518 | -0.01(-0.10%) |
May 15, 2019 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
May 14, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 2 | +0.00(+0.00%) |
May 13, 2019 | 10.05 | 10.05 | 10.02 | 10.02 | 1,100 | -0.01(-0.10%) |
May 10, 2019 | 9.980 | 10.03 | 9.980 | 10.03 | 200 | +0.02(+0.20%) |
May 08, 2019 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.23%) | |
May 07, 2019 | 10.04 | 10.04 | 10.03 | 10.03 | 4,618 | -0.02(-0.17%) |
May 06, 2019 | 10.03 | 10.05 | 10.03 | 10.05 | 6,518 | +0.01(+0.10%) |
May 03, 2019 | 10.05 | 10.05 | 10.04 | 10.04 | 200 | +0.01(+0.10%) |
May 02, 2019 | 10.03 | 10.05 | 10.03 | 10.03 | 2,270 | -0.02(-0.20%) |
May 01, 2019 | 10.05 | 10.05 | 10.01 | 10.05 | 29,796 | +0.03(+0.35%) |
Apr 30, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 519 | -0.01(-0.12%) |
Apr 29, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 1 | +0.00(+0.00%) |
Apr 26, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 1,700 | -0.00(-0.03%) |
Apr 25, 2019 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.00(+0.00%) |
Apr 24, 2019 | 10.00 | 10.03 | 9.988 | 10.03 | 28,170 | +0.01(+0.10%) |
Apr 23, 2019 | 10.00 | 10.02 | 9.990 | 10.02 | 129,550 | +0.04(+0.39%) |
Apr 22, 2019 | 9.930 | 9.981 | 9.930 | 9.981 | 2,700 | +0.01(+0.11%) |
Apr 18, 2019 | 9.980 | 9.980 | 9.970 | 9.970 | 2,900 | -0.01(-0.10%) |
Apr 17, 2019 | 9.940 | 9.980 | 9.940 | 9.980 | 157,920 | +0.03(+0.30%) |
Apr 16, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 277 | +0.00(+0.00%) |
Apr 15, 2019 | 9.940 | 9.950 | 9.931 | 9.950 | 450 | +0.01(+0.10%) |
Apr 12, 2019 | 9.960 | 9.960 | 9.920 | 9.940 | 1,400 | +0.02(+0.20%) |
Apr 11, 2019 | 9.940 | 9.940 | 9.920 | 9.920 | 7,201 | -0.03(-0.30%) |
Apr 10, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 1,000 | +0.03(+0.30%) |
Apr 09, 2019 | 9.950 | 9.950 | 9.920 | 9.920 | 1,208,784 | -0.01(-0.12%) |
Apr 08, 2019 | 9.947 | 9.950 | 9.932 | 9.932 | 300 | +0.01(+0.12%) |
Apr 05, 2019 | 9.950 | 9.950 | 9.920 | 9.920 | 300 | -0.02(-0.15%) |
Apr 04, 2019 | 9.920 | 9.935 | 9.920 | 9.935 | 6,196 | +0.02(+0.15%) |
Apr 03, 2019 | 9.950 | 9.950 | 9.910 | 9.920 | 179,848 | -0.02(-0.20%) |
Apr 02, 2019 | 9.950 | 9.950 | 9.890 | 9.940 | 1,277,887 | +0.03(+0.30%) |
Apr 01, 2019 | 9.900 | 9.910 | 9.875 | 9.910 | 256,000 | +0.01(+0.10%) |
Mar 29, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | -0.01(-0.10%) |
Mar 28, 2019 | 9.910 | 9.910 | 9.910 | 9.910 | 860 | +0.00(+0.00%) |
Mar 27, 2019 | 9.910 | 9.910 | 44 | +0.00(+0.00%) | ||
Mar 21, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 9.920 | 9.920 | 9.860 | 9.910 | 15,400 | +0.01(+0.10%) |
Mar 08, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | |
Mar 05, 2019 | 9.880 | 9.930 | 9.880 | 9.910 | 499 | -0.01(-0.07%) |
Mar 04, 2019 | 9.900 | 9.917 | 9.900 | 9.917 | 1,964 | +0.02(+0.17%) |