Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.65	25.65	25.65	25.65	0	-0.50(-1.91%)
May 28, 2013	26.65	26.15	26.15	26.15	700	-0.15(-0.57%)
May 24, 2013	26.72	26.72	26.30	26.30	300	-0.06(-0.23%)
May 20, 2013	26.36	26.36	26.36	26.36	0	+0.78(+3.05%)
May 10, 2013	25.58	25.58	25.58	25.58	0	-0.98(-3.69%)
May 09, 2013	25.96	26.56	25.96	26.56	250	-0.75(-2.75%)
May 07, 2013	27.34	27.31	27.31	27.31	500	+0.87(+3.29%)
Apr 30, 2013	27.35	26.44	26.44	26.44	1,000	-0.18(-0.68%)
Apr 29, 2013	26.60	26.62	26.60	26.62	3,500	+0.43(+1.64%)
Apr 26, 2013	26.72	26.19	26.12	26.19	1,857	+0.07(+0.27%)
Apr 25, 2013	25.60	26.24	25.60	26.12	4,397	+0.34(+1.32%)
Apr 24, 2013	26.93	26.93	25.78	25.78	2,903	+0.14(+0.55%)
Apr 23, 2013	25.64	25.64	25.64	25.64	104	-0.21(-0.81%)
Apr 19, 2013	25.85	25.85	25.85	25.85	0	-0.06(-0.23%)
Apr 18, 2013	27.00	27.00	25.91	25.91	2,118	-0.59(-2.23%)
Apr 16, 2013	26.70	26.50	26.50	26.50	1,300	+0.64(+2.47%)
Apr 10, 2013	25.86	25.86	25.86	25.86	100	+0.47(+1.85%)
Mar 19, 2013	25.40	25.39	25.39	25.39	600	-0.51(-1.97%)
Mar 18, 2013	25.90	25.90	25.90	25.90	400	-0.65(-2.45%)
Mar 08, 2013	26.55	26.55	26.55	26.55	200	+0.00(+0.00%)
Mar 07, 2013	26.55	26.55	26.55	26.55	200	+0.47(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.