Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4160 | 0.4500 | 0.4160 | 0.4500 | 40,440 | +0.02(+4.65%) |
May 30, 2023 | 0.4404 | 0.4498 | 0.4247 | 0.4300 | 77,586 | -0.02(-4.40%) |
May 26, 2023 | 0.4870 | 0.4870 | 0.4400 | 0.4498 | 74,707 | -0.00(-0.82%) |
May 25, 2023 | 0.5300 | 0.5300 | 0.4535 | 0.4535 | 93,897 | -0.06(-11.94%) |
May 24, 2023 | 0.5649 | 0.5917 | 0.5150 | 0.5150 | 39,963 | -0.07(-11.57%) |
May 23, 2023 | 0.5590 | 0.5824 | 0.5300 | 0.5824 | 151,597 | -0.00(-0.17%) |
May 22, 2023 | 0.5009 | 0.5844 | 0.4898 | 0.5834 | 296,919 | +0.05(+10.08%) |
May 19, 2023 | 0.6800 | 0.6800 | 0.5000 | 0.5300 | 486,885 | -0.14(-20.82%) |
May 18, 2023 | 0.8899 | 0.8899 | 0.6282 | 0.6694 | 935,528 | -0.26(-28.02%) |
May 17, 2023 | 0.9100 | 0.9600 | 0.8851 | 0.9300 | 885,499 | +0.02(+2.20%) |
May 16, 2023 | 0.8600 | 0.9100 | 0.8500 | 0.9100 | 7,066 | +0.05(+5.90%) |
May 15, 2023 | 0.8500 | 0.8593 | 0.8500 | 0.8593 | 1,252 | -0.03(-3.46%) |
May 12, 2023 | 0.8500 | 0.9220 | 0.8500 | 0.8901 | 11,136 | -0.02(-2.19%) |
May 11, 2023 | 0.9194 | 0.9194 | 0.9100 | 0.9100 | 562 | -0.01(-1.08%) |
May 10, 2023 | 0.9050 | 0.9199 | 0.8523 | 0.9199 | 7,979 | +0.01(+1.31%) |
May 09, 2023 | 0.8700 | 0.9130 | 0.8698 | 0.9080 | 16,678 | +0.01(+0.88%) |
May 08, 2023 | 0.8802 | 0.9001 | 0.8802 | 0.9001 | 10,445 | +0.00(+0.12%) |
May 05, 2023 | 0.9200 | 0.9202 | 0.8700 | 0.8990 | 23,143 | -0.04(-4.25%) |
May 04, 2023 | 0.9102 | 0.9499 | 0.9102 | 0.9389 | 4,969 | +0.03(+3.16%) |
May 03, 2023 | 0.9300 | 0.9499 | 0.9101 | 0.9101 | 4,840 | -0.01(-1.08%) |
May 02, 2023 | 0.9001 | 0.9499 | 0.9001 | 0.9200 | 25,910 | -0.00(-0.35%) |
May 01, 2023 | 0.9400 | 0.9600 | 0.9101 | 0.9232 | 14,941 | -0.02(-2.04%) |
Apr 28, 2023 | 0.9500 | 0.9699 | 0.9302 | 0.9424 | 44,663 | +0.00(+0.26%) |
Apr 27, 2023 | 0.9000 | 0.9499 | 0.9000 | 0.9400 | 19,637 | +0.04(+4.44%) |
Apr 26, 2023 | 0.9400 | 0.9500 | 0.8500 | 0.9000 | 28,884 | -0.04(-4.26%) |
Apr 25, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,582 | -0.02(-2.08%) |
Apr 24, 2023 | 0.9750 | 0.9750 | 0.9400 | 0.9600 | 19,372 | +0.02(+2.13%) |
Apr 21, 2023 | 0.9914 | 0.9914 | 0.9400 | 0.9400 | 15,023 | -0.02(-2.09%) |
Apr 20, 2023 | 0.9600 | 1.010 | 0.9600 | 0.9601 | 19,045 | -0.03(-3.05%) |
Apr 19, 2023 | 0.9461 | 1.000 | 0.9461 | 0.9903 | 4,911 | +0.00(+0.03%) |
Apr 18, 2023 | 0.9450 | 0.9900 | 0.9450 | 0.9900 | 29,933 | +0.04(+4.65%) |
Apr 17, 2023 | 0.9500 | 0.9700 | 0.9451 | 0.9460 | 38,587 | -0.00(-0.43%) |
Apr 14, 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9501 | 6,626 | -0.03(-3.05%) |
Apr 13, 2023 | 1.020 | 1.020 | 0.9701 | 0.9800 | 14,409 | -0.04(-3.92%) |
Apr 12, 2023 | 0.9820 | 1.050 | 0.9659 | 1.020 | 25,665 | +0.05(+5.13%) |
Apr 11, 2023 | 0.9900 | 0.9998 | 0.9701 | 0.9702 | 7,264 | -0.02(-1.99%) |
Apr 10, 2023 | 0.9401 | 0.9900 | 0.9401 | 0.9899 | 23,758 | +0.02(+2.42%) |
Apr 06, 2023 | 0.9426 | 0.9900 | 0.9414 | 0.9665 | 16,975 | -0.02(-1.77%) |
Apr 05, 2023 | 0.9400 | 0.9839 | 0.9301 | 0.9839 | 28,575 | +0.04(+4.66%) |
Apr 04, 2023 | 0.9100 | 0.9799 | 0.8940 | 0.9401 | 50,342 | +0.03(+3.31%) |
Apr 03, 2023 | 1.050 | 1.050 | 0.8400 | 0.9100 | 160,279 | -0.12(-11.65%) |
Mar 31, 2023 | 1.020 | 1.030 | 0.9682 | 1.030 | 22,929 | +0.03(+2.68%) |
Mar 30, 2023 | 1.000 | 1.010 | 0.9980 | 1.003 | 6,997 | +0.00(+0.31%) |
Mar 29, 2023 | 1.000 | 1.040 | 0.9602 | 1.000 | 17,534 | +0.03(+3.53%) |
Mar 28, 2023 | 0.9600 | 1.010 | 0.9502 | 0.9659 | 16,618 | -0.00(-0.42%) |
Mar 27, 2023 | 1.020 | 1.020 | 0.9699 | 0.9700 | 30,004 | -0.02(-2.04%) |
Mar 24, 2023 | 1.040 | 1.040 | 0.9804 | 0.9902 | 10,848 | -0.01(-0.98%) |
Mar 23, 2023 | 1.000 | 1.030 | 1.000 | 1.000 | 15,771 | -0.02(-1.96%) |
Mar 22, 2023 | 1.020 | 1.060 | 1.010 | 1.020 | 14,937 | -0.01(-0.97%) |
Mar 21, 2023 | 0.9800 | 1.030 | 0.9700 | 1.030 | 18,915 | +0.06(+6.19%) |
Mar 20, 2023 | 1.000 | 1.000 | 0.9500 | 0.9700 | 42,362 | -0.06(-5.83%) |
Mar 17, 2023 | 1.000 | 1.030 | 0.9400 | 1.030 | 222,342 | +0.01(+0.98%) |
Mar 16, 2023 | 0.9799 | 1.020 | 0.9799 | 1.020 | 47,446 | +0.06(+6.77%) |
Mar 15, 2023 | 0.9900 | 1.000 | 0.9252 | 0.9553 | 69,284 | -0.00(-0.42%) |
Mar 14, 2023 | 1.040 | 1.040 | 0.9593 | 0.9593 | 34,437 | -0.01(-1.10%) |
Mar 13, 2023 | 1.000 | 1.040 | 0.9700 | 0.9700 | 15,979 | -0.04(-3.97%) |
Mar 10, 2023 | 1.010 | 1.020 | 1.000 | 1.010 | 26,577 | -0.01(-0.97%) |
Mar 09, 2023 | 1.030 | 1.040 | 1.020 | 1.020 | 5,932 | +0.00(+0.00%) |
Mar 08, 2023 | 1.000 | 1.022 | 1.000 | 1.020 | 27,206 | +0.01(+0.99%) |
Mar 07, 2023 | 1.000 | 1.010 | 1.000 | 1.010 | 14,707 | +0.00(+0.00%) |
Mar 06, 2023 | 1.030 | 1.030 | 0.9900 | 1.010 | 53,020 | +0.00(+0.00%) |
Mar 03, 2023 | 1.020 | 1.020 | 1.000 | 1.010 | 20,395 | +0.01(+1.00%) |
Mar 02, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 22,186 | -0.06(-5.66%) |