Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | +0.00(+0.00%) |
May 29, 2013 | 19.51 | 20.70 | 20.70 | 20.70 | 3,800 | +0.20(+0.98%) |
May 28, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 300 | +1.74(+9.28%) |
May 23, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 100 | +1.56(+9.07%) |
May 22, 2013 | 17.21 | 17.21 | 17.10 | 17.20 | 483 | -0.72(-4.02%) |
May 20, 2013 | 17.90 | 17.92 | 17.92 | 17.92 | 2,100 | +0.00(+0.00%) |
May 17, 2013 | 17.32 | 17.92 | 16.27 | 17.92 | 1,475 | +0.14(+0.79%) |
May 16, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 200 | -0.97(-5.17%) |
May 14, 2013 | 18.50 | 18.75 | 18.75 | 18.75 | 200 | -1.26(-6.30%) |
May 09, 2013 | 20.62 | 20.01 | 20.01 | 20.01 | 300 | -1.44(-6.71%) |
May 06, 2013 | 20.34 | 21.45 | 21.45 | 21.45 | 1,000 | -0.30(-1.38%) |
May 01, 2013 | 21.75 | 21.75 | 21.75 | 21.75 | 3,000 | -0.25(-1.14%) |
Apr 30, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 132 | -0.30(-1.35%) |
Apr 26, 2013 | 22.95 | 22.30 | 22.30 | 22.30 | 200 | +0.14(+0.63%) |
Apr 22, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.34(-1.51%) |
Apr 19, 2013 | 22.50 | 22.55 | 22.44 | 22.50 | 7,200 | -0.31(-1.35%) |
Apr 18, 2013 | 22.81 | 22.81 | 22.81 | 22.81 | 300 | +0.36(+1.60%) |
Apr 17, 2013 | 22.40 | 22.45 | 22.40 | 22.45 | 5,960 | +1.02(+4.75%) |
Apr 16, 2013 | 21.16 | 22.20 | 21.16 | 21.43 | 300 | -1.06(-4.70%) |
Apr 15, 2013 | 22.65 | 22.65 | 20.97 | 22.49 | 3,200 | +0.09(+0.40%) |
Apr 12, 2013 | 22.06 | 22.40 | 22.06 | 22.40 | 1,630 | +0.51(+2.33%) |
Apr 11, 2013 | 22.00 | 22.00 | 21.67 | 21.89 | 7,600 | +0.16(+0.74%) |
Apr 09, 2013 | 21.76 | 21.73 | 21.73 | 21.73 | 400 | -0.25(-1.14%) |
Apr 08, 2013 | 22.06 | 22.06 | 21.90 | 21.98 | 1,042 | +0.59(+2.76%) |
Apr 05, 2013 | 22.10 | 22.10 | 21.39 | 21.39 | 700 | +0.38(+1.81%) |
Apr 04, 2013 | 22.16 | 22.16 | 21.01 | 21.01 | 1,150 | -1.14(-5.15%) |
Apr 03, 2013 | 13.27 | 22.38 | 21.13 | 22.15 | 4,800 | +0.00(+0.00%) |
Apr 02, 2013 | 19.75 | 22.36 | 18.79 | 22.15 | 5,700 | +2.44(+12.38%) |
Apr 01, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 200 | -2.07(-9.50%) |
Mar 28, 2013 | 21.78 | 21.78 | 21.78 | 21.78 | 100 | +0.07(+0.32%) |
Mar 27, 2013 | 21.65 | 21.72 | 21.63 | 21.71 | 800 | +0.05(+0.23%) |
Mar 20, 2013 | 21.69 | 21.66 | 21.66 | 21.66 | 11,000 | -0.09(-0.41%) |
Mar 19, 2013 | 21.75 | 21.75 | 21.74 | 21.75 | 3,200 | +0.12(+0.55%) |
Mar 18, 2013 | 21.77 | 21.93 | 21.39 | 21.63 | 10,922 | +0.88(+4.24%) |
Mar 15, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +0.20(+0.97%) |
Mar 14, 2013 | 20.95 | 20.95 | 20.55 | 20.55 | 1,100 | -0.42(-2.00%) |
Mar 12, 2013 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.64(-2.96%) |
Mar 11, 2013 | 21.50 | 21.61 | 21.50 | 21.61 | 1,761 | +0.63(+3.00%) |
Mar 07, 2013 | 20.98 | 20.98 | 20.98 | 20.98 | 400 | -0.41(-1.92%) |
Mar 06, 2013 | 21.40 | 21.40 | 21.39 | 21.39 | 1,400 | -0.01(-0.06%) |
Mar 05, 2013 | 21.13 | 21.40 | 21.13 | 21.40 | 600 | +0.28(+1.32%) |
Mar 04, 2013 | 21.12 | 21.12 | 21.12 | 21.12 | 100 | -0.11(-0.49%) |