Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 80.48 | 80.48 | 80.10 | 80.10 | 389 | -0.90(-1.11%) |
May 26, 2016 | 81.00 | 81.00 | 81.00 | 81.00 | 200 | -0.20(-0.25%) |
May 24, 2016 | 81.20 | 81.20 | 81.20 | 81.20 | 9 | -0.80(-0.98%) |
May 20, 2016 | 82.00 | 82.00 | 82.00 | 82.00 | 51 | +1.07(+1.32%) |
May 18, 2016 | 80.50 | 80.93 | 80.50 | 80.93 | 256 | +0.68(+0.85%) |
May 17, 2016 | 81.95 | 81.95 | 80.00 | 80.25 | 1,146 | -1.75(-2.13%) |
May 16, 2016 | 82.00 | 82.00 | 82.00 | 82.00 | 1,232 | -1.94(-2.31%) |
May 13, 2016 | 83.22 | 83.94 | 83.22 | 83.94 | 7,442 | -5.98(-6.65%) |
May 09, 2016 | 88.94 | 89.92 | 87.29 | 89.92 | 126 | +2.97(+3.42%) |
May 06, 2016 | 86.20 | 86.95 | 86.20 | 86.95 | 633 | +2.82(+3.35%) |
Apr 29, 2016 | 83.97 | 85.00 | 83.80 | 84.13 | 65 | -2.33(-2.70%) |
Apr 27, 2016 | 87.59 | 87.60 | 86.46 | 86.46 | 46 | -3.05(-3.41%) |
Apr 26, 2016 | 92.27 | 92.27 | 89.51 | 89.51 | 1,054 | -3.27(-3.53%) |
Apr 25, 2016 | 91.07 | 92.79 | 91.07 | 92.79 | 455 | +2.13(+2.35%) |
Apr 22, 2016 | 89.00 | 90.66 | 89.00 | 90.66 | 530 | +0.90(+1.00%) |
Apr 21, 2016 | 89.76 | 89.76 | 89.76 | 89.76 | 1,104 | -1.00(-1.10%) |
Apr 20, 2016 | 95.00 | 95.00 | 88.67 | 90.76 | 2,015 | -3.53(-3.75%) |
Apr 19, 2016 | 94.51 | 95.30 | 94.30 | 94.30 | 750 | -2.70(-2.79%) |
Apr 18, 2016 | 100.06 | 100.06 | 96.00 | 97.00 | 3,604 | +1.00(+1.04%) |
Apr 15, 2016 | 96.82 | 96.82 | 95.99 | 96.00 | 1,920 | +4.50(+4.92%) |
Apr 13, 2016 | 93.27 | 93.27 | 90.65 | 91.50 | 4 | -0.05(-0.05%) |
Apr 12, 2016 | 94.18 | 94.25 | 91.40 | 91.55 | 11,051 | -3.93(-4.12%) |
Apr 11, 2016 | 95.70 | 95.70 | 94.80 | 95.48 | 1,461 | -2.62(-2.67%) |
Apr 08, 2016 | 99.29 | 99.29 | 98.00 | 98.10 | 2,041 | -5.69(-5.48%) |
Apr 07, 2016 | 103.79 | 103.79 | 103.79 | 103.79 | 224 | +0.99(+0.96%) |
Apr 06, 2016 | 105.50 | 105.50 | 102.03 | 102.80 | 1,493 | -4.66(-4.33%) |
Apr 04, 2016 | 106.09 | 107.46 | 102.63 | 107.46 | 201 | +2.87(+2.74%) |
Apr 01, 2016 | 102.64 | 104.59 | 102.64 | 104.59 | 654 | +4.31(+4.30%) |
Mar 31, 2016 | 100.28 | 100.28 | 100.28 | 100.28 | 188 | +0.28(+0.28%) |
Mar 30, 2016 | 97.69 | 100.00 | 95.30 | 100.00 | 1,206 | -0.64(-0.63%) |
Mar 29, 2016 | 101.66 | 101.66 | 99.50 | 100.64 | 3,426 | +4.18(+4.34%) |
Mar 28, 2016 | 97.67 | 97.67 | 96.45 | 96.45 | 1,334 | -1.59(-1.62%) |
Mar 24, 2016 | 100.32 | 98.04 | 98.04 | 98.04 | 11,100 | +1.94(+2.02%) |
Mar 23, 2016 | 94.55 | 96.10 | 94.55 | 96.10 | 944 | +4.80(+5.26%) |
Mar 22, 2016 | 91.30 | 91.30 | 91.30 | 91.30 | 190 | +1.01(+1.12%) |
Mar 21, 2016 | 90.29 | 90.29 | 90.29 | 90.29 | 302 | -1.57(-1.71%) |
Mar 18, 2016 | 88.54 | 91.86 | 88.10 | 91.86 | 4,066 | +1.11(+1.22%) |
Mar 17, 2016 | 91.12 | 91.15 | 89.90 | 90.75 | 3,671 | -5.75(-5.96%) |
Mar 16, 2016 | 97.80 | 97.80 | 95.68 | 96.50 | 303 | -5.43(-5.33%) |
Mar 15, 2016 | 101.08 | 101.93 | 100.50 | 101.93 | 1,837 | +3.14(+3.18%) |
Mar 14, 2016 | 99.28 | 99.83 | 98.80 | 98.80 | 1,827 | +3.90(+4.11%) |
Mar 11, 2016 | 95.00 | 95.80 | 93.91 | 94.90 | 1,366 | -2.00(-2.06%) |
Mar 10, 2016 | 96.90 | 96.90 | 96.90 | 96.90 | 230 | +2.11(+2.22%) |
Mar 09, 2016 | 96.00 | 96.00 | 94.55 | 94.79 | 1,006 | -6.60(-6.51%) |
Mar 08, 2016 | 96.87 | 101.39 | 96.87 | 101.39 | 3,089 | +4.65(+4.80%) |
Mar 07, 2016 | 100.60 | 100.61 | 93.10 | 96.74 | 9,224 | -8.19(-7.80%) |
Mar 04, 2016 | 104.93 | 104.93 | 104.93 | 104.93 | 462 | -0.66(-0.63%) |
Mar 03, 2016 | 105.49 | 105.59 | 105.49 | 105.59 | 375 | -0.97(-0.91%) |
Mar 02, 2016 | 107.27 | 107.27 | 106.56 | 106.56 | 1,241 | +0.14(+0.13%) |