Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.99(+2.93%) |
May 28, 2020 | 33.76 | 33.76 | 33.76 | 33.76 | 2 | -0.27(-0.79%) |
May 27, 2020 | 34.21 | 34.21 | 34.02 | 34.02 | 301 | -0.74(-2.14%) |
May 26, 2020 | 34.84 | 34.84 | 34.77 | 34.77 | 100 | +0.45(+1.31%) |
May 22, 2020 | 34.09 | 34.32 | 34.09 | 34.32 | 100 | +0.07(+0.20%) |
May 21, 2020 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | -0.99(-2.81%) |
May 20, 2020 | 35.24 | 35.24 | 35.24 | 35.24 | 2 | +0.39(+1.12%) |
May 19, 2020 | 34.86 | 34.86 | 34.85 | 34.85 | 702 | +0.30(+0.88%) |
May 18, 2020 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +1.46(+4.41%) |
May 15, 2020 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -0.27(-0.79%) |
May 14, 2020 | 33.35 | 33.35 | 33.35 | 33.35 | 1 | +0.28(+0.84%) |
May 13, 2020 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.71(-2.11%) |
May 12, 2020 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | -0.99(-2.85%) |
May 11, 2020 | 34.77 | 34.77 | 34.77 | 34.77 | 2 | +0.42(+1.24%) |
May 08, 2020 | 34.35 | 34.35 | 34.35 | 34.35 | 100 | +0.21(+0.62%) |
May 07, 2020 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.34(+0.99%) |
May 06, 2020 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.04(-0.12%) |
May 05, 2020 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.03(-0.09%) |
May 04, 2020 | 33.88 | 33.88 | 33.88 | 33.88 | 51 | +0.15(+0.45%) |
May 01, 2020 | 33.72 | 33.72 | 33.72 | 33.72 | 100 | +0.05(+0.16%) |
Apr 30, 2020 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | -0.58(-1.69%) |
Apr 29, 2020 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.27(+0.78%) |
Apr 28, 2020 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.08(+0.23%) |
Apr 27, 2020 | 33.91 | 33.91 | 33.91 | 33.91 | 1 | +0.29(+0.86%) |
Apr 24, 2020 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | -0.66(-1.92%) |
Apr 23, 2020 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | -0.40(-1.16%) |
Apr 22, 2020 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.04(-0.12%) |
Apr 21, 2020 | 34.72 | 34.72 | 34.72 | 34.72 | 179 | -0.20(-0.58%) |
Apr 20, 2020 | 34.92 | 34.92 | 34.92 | 34.92 | 1 | -0.07(-0.20%) |
Apr 17, 2020 | 34.99 | 34.99 | 34.99 | 34.99 | 100 | -0.36(-1.03%) |
Apr 16, 2020 | 35.36 | 35.36 | 35.36 | 35.36 | 15 | -0.05(-0.13%) |
Apr 15, 2020 | 35.41 | 35.41 | 35.41 | 35.41 | 1 | -0.03(-0.08%) |
Apr 14, 2020 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -1.16(-3.18%) |
Apr 13, 2020 | 36.60 | 36.60 | 36.60 | 36.60 | 102 | +0.54(+1.49%) |
Apr 09, 2020 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.08(+0.23%) |
Apr 08, 2020 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | -0.13(-0.36%) |
Apr 07, 2020 | 36.01 | 36.11 | 36.01 | 36.11 | 103 | +1.11(+3.17%) |
Apr 06, 2020 | 35.00 | 35.00 | 35.00 | 35.00 | 30 | +0.41(+1.20%) |
Apr 03, 2020 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | -0.82(-2.31%) |
Apr 02, 2020 | 36.04 | 36.04 | 35.40 | 35.41 | 560 | -0.24(-0.69%) |
Apr 01, 2020 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | -1.04(-2.82%) |
Mar 31, 2020 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | +0.85(+2.37%) |
Mar 30, 2020 | 35.84 | 35.84 | 35.84 | 35.84 | 1 | +0.43(+1.22%) |
Mar 27, 2020 | 35.40 | 35.40 | 35.40 | 35.40 | 100 | -0.13(-0.36%) |
Mar 26, 2020 | 35.53 | 35.53 | 35.53 | 35.53 | 6 | +1.09(+3.16%) |
Mar 25, 2020 | 34.44 | 34.44 | 34.44 | 34.44 | 87 | +0.95(+2.85%) |
Mar 24, 2020 | 33.08 | 33.49 | 33.08 | 33.49 | 550 | -0.13(-0.40%) |
Mar 23, 2020 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | -0.71(-2.07%) |
Mar 20, 2020 | 35.08 | 35.08 | 34.33 | 34.33 | 600 | +0.10(+0.29%) |
Mar 19, 2020 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.49(-1.42%) |
Mar 18, 2020 | 34.73 | 34.73 | 34.73 | 34.73 | 1 | +0.85(+2.49%) |
Mar 17, 2020 | 33.98 | 34.15 | 33.54 | 33.88 | 1,791 | -2.72(-7.43%) |
Mar 16, 2020 | 36.60 | 36.60 | 36.60 | 36.60 | 30 | -0.15(-0.41%) |
Mar 13, 2020 | 36.75 | 36.75 | 36.75 | 36.75 | 100 | -0.30(-0.80%) |
Mar 12, 2020 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.08(-0.21%) |
Mar 11, 2020 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | -0.88(-2.33%) |
Mar 10, 2020 | 38.01 | 38.01 | 38.01 | 38.01 | 16 | -0.10(-0.26%) |
Mar 09, 2020 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | -0.86(-2.20%) |
Mar 06, 2020 | 38.97 | 38.97 | 38.97 | 38.97 | 100 | +0.30(+0.78%) |
Mar 05, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.13(+0.35%) |
Mar 04, 2020 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | -0.36(-0.93%) |