Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 102.09 | 102.10 | 102.01 | 102.05 | 369,265 | -0.06(-0.06%) |
May 05, 2023 | 102.14 | 102.17 | 102.07 | 102.11 | 491,728 | -0.02(-0.02%) |
May 04, 2023 | 102.07 | 102.25 | 101.97 | 102.12 | 388,553 | +0.03(+0.03%) |
May 03, 2023 | 102.06 | 102.14 | 102.00 | 102.10 | 510,974 | +0.15(+0.14%) |
May 02, 2023 | 102.06 | 102.11 | 101.90 | 101.95 | 396,871 | +0.14(+0.13%) |
May 01, 2023 | 102.11 | 102.11 | 101.81 | 101.81 | 454,107 | -0.26(-0.26%) |
Apr 28, 2023 | 102.00 | 102.10 | 101.98 | 102.07 | 335,653 | +0.10(+0.10%) |
Apr 27, 2023 | 102.01 | 102.03 | 101.90 | 101.97 | 390,531 | -0.13(-0.12%) |
Apr 26, 2023 | 102.15 | 102.15 | 102.00 | 102.10 | 411,514 | -0.12(-0.12%) |
Apr 25, 2023 | 102.10 | 102.28 | 102.10 | 102.22 | 472,706 | +0.11(+0.11%) |
Apr 24, 2023 | 102.06 | 102.11 | 102.04 | 102.11 | 472,029 | +0.09(+0.09%) |
Apr 21, 2023 | 102.05 | 102.14 | 101.96 | 102.02 | 749,532 | -0.07(-0.07%) |
Apr 20, 2023 | 102.06 | 102.16 | 102.03 | 102.09 | 1,937,907 | +0.07(+0.07%) |
Apr 19, 2023 | 101.96 | 102.04 | 101.96 | 102.02 | 411,784 | -0.19(-0.18%) |
Apr 18, 2023 | 102.23 | 102.29 | 102.19 | 102.21 | 533,213 | -0.23(-0.22%) |
Apr 17, 2023 | 102.58 | 102.62 | 102.44 | 102.44 | 337,847 | -0.18(-0.17%) |
Apr 14, 2023 | 102.73 | 102.77 | 102.53 | 102.61 | 581,104 | -0.03(-0.03%) |
Apr 13, 2023 | 102.75 | 102.78 | 102.64 | 102.64 | 532,483 | -0.08(-0.08%) |
Apr 12, 2023 | 102.68 | 102.77 | 102.67 | 102.72 | 957,407 | +0.16(+0.15%) |
Apr 11, 2023 | 102.57 | 102.64 | 102.52 | 102.56 | 1,568,661 | +0.04(+0.04%) |
Apr 10, 2023 | 102.66 | 102.68 | 102.52 | 102.52 | 1,992,475 | -0.17(-0.16%) |
Apr 06, 2023 | 102.69 | 102.78 | 102.62 | 102.69 | 327,690 | -0.01(-0.01%) |
Apr 05, 2023 | 102.68 | 102.79 | 102.66 | 102.70 | 264,547 | +0.10(+0.10%) |
Apr 04, 2023 | 102.47 | 102.68 | 102.47 | 102.60 | 359,817 | +0.04(+0.04%) |
Apr 03, 2023 | 102.46 | 102.61 | 102.45 | 102.56 | 396,647 | +0.29(+0.28%) |
Mar 31, 2023 | 102.51 | 102.56 | 102.28 | 102.28 | 331,856 | -0.13(-0.12%) |
Mar 30, 2023 | 102.38 | 102.46 | 102.36 | 102.40 | 408,852 | +0.02(+0.02%) |
Mar 29, 2023 | 102.30 | 102.44 | 102.30 | 102.38 | 534,839 | +0.06(+0.06%) |
Mar 28, 2023 | 102.24 | 102.36 | 102.16 | 102.33 | 543,540 | +0.08(+0.08%) |
Mar 27, 2023 | 102.27 | 102.33 | 102.20 | 102.25 | 371,980 | -0.08(-0.08%) |
Mar 24, 2023 | 102.29 | 102.33 | 102.19 | 102.33 | 335,951 | +0.11(+0.11%) |
Mar 23, 2023 | 102.21 | 102.38 | 102.17 | 102.22 | 364,461 | -0.04(-0.04%) |
Mar 22, 2023 | 102.05 | 102.33 | 101.98 | 102.26 | 509,210 | +0.35(+0.34%) |
Mar 21, 2023 | 101.98 | 102.10 | 101.89 | 101.91 | 546,366 | -0.09(-0.09%) |
Mar 20, 2023 | 102.16 | 102.16 | 101.96 | 101.99 | 465,263 | -0.22(-0.22%) |
Mar 17, 2023 | 102.08 | 102.30 | 102.04 | 102.22 | 341,991 | +0.24(+0.24%) |
Mar 16, 2023 | 102.10 | 102.12 | 101.86 | 101.97 | 529,058 | -0.10(-0.10%) |
Mar 15, 2023 | 101.81 | 102.15 | 101.81 | 102.07 | 585,788 | +0.37(+0.37%) |
Mar 14, 2023 | 101.67 | 101.70 | 101.50 | 101.70 | 1,213,173 | -0.11(-0.11%) |
Mar 13, 2023 | 101.83 | 101.91 | 101.58 | 101.81 | 458,521 | +0.29(+0.29%) |
Mar 10, 2023 | 101.58 | 101.67 | 101.43 | 101.51 | 740,954 | +0.14(+0.14%) |
Mar 09, 2023 | 101.44 | 101.54 | 101.32 | 101.38 | 685,878 | -0.04(-0.04%) |
Mar 08, 2023 | 101.28 | 101.49 | 101.21 | 101.42 | 653,193 | +0.22(+0.21%) |
Mar 07, 2023 | 101.15 | 101.30 | 101.08 | 101.20 | 669,583 | +0.07(+0.07%) |
Mar 06, 2023 | 101.10 | 101.17 | 101.06 | 101.13 | 550,530 | +0.03(+0.03%) |
Mar 03, 2023 | 101.03 | 101.15 | 101.00 | 101.10 | 721,107 | +0.16(+0.15%) |
Mar 02, 2023 | 100.87 | 100.98 | 100.87 | 100.95 | 505,939 | +0.02(+0.02%) |