Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9130 | 0.9286 | 0.9108 | 0.9219 | 730,390 | +0.02(+1.98%) |
May 27, 2016 | 0.9108 | 0.9041 | 0.9041 | 0.9041 | 371,375 | -0.01(-1.22%) |
May 26, 2016 | 0.9175 | 0.9219 | 0.9041 | 0.9152 | 188,568 | -0.00(-0.24%) |
May 25, 2016 | 0.9152 | 0.9219 | 0.9108 | 0.9175 | 328,283 | -0.02(-1.91%) |
May 24, 2016 | 0.9331 | 0.9375 | 0.9241 | 0.9353 | 552,349 | +0.01(+1.21%) |
May 23, 2016 | 0.9063 | 0.9353 | 0.9041 | 0.9241 | 686,380 | +0.05(+5.61%) |
May 20, 2016 | 0.8929 | 0.8929 | 0.8728 | 0.8750 | 284,453 | -0.01(-0.76%) |
May 19, 2016 | 0.8773 | 0.8884 | 0.8616 | 0.8817 | 534,681 | +0.00(+0.51%) |
May 18, 2016 | 0.8862 | 0.8929 | 0.8605 | 0.8773 | 1,245,235 | -0.08(-8.18%) |
May 17, 2016 | 0.9487 | 0.9599 | 0.9420 | 0.9554 | 454,690 | -0.01(-1.15%) |
May 16, 2016 | 0.9465 | 0.9666 | 0.9442 | 0.9666 | 512,564 | -0.01(-1.14%) |
May 13, 2016 | 0.9733 | 0.9911 | 0.9666 | 0.9777 | 776,765 | -0.01(-0.90%) |
May 12, 2016 | 0.9889 | 0.9978 | 0.9710 | 0.9867 | 295,872 | +0.00(+0.00%) |
May 11, 2016 | 0.9911 | 0.9911 | 0.9766 | 0.9867 | 109,199 | -0.00(-0.23%) |
May 10, 2016 | 0.9733 | 0.9978 | 0.9599 | 0.9889 | 420,988 | +0.01(+1.37%) |
May 09, 2016 | 0.9844 | 0.9867 | 0.9643 | 0.9755 | 278,146 | -0.02(-1.80%) |
May 06, 2016 | 0.9867 | 0.9933 | 0.9822 | 0.9933 | 491,169 | -0.01(-0.67%) |
May 05, 2016 | 1.007 | 1.007 | 0.9777 | 1.000 | 1,089,522 | +0.01(+0.67%) |
May 04, 2016 | 1.000 | 1.002 | 0.9844 | 0.9933 | 273,316 | -0.01(-0.67%) |
May 03, 2016 | 1.018 | 1.022 | 0.9889 | 1.000 | 429,643 | -0.04(-3.45%) |
May 02, 2016 | 1.042 | 1.042 | 1.025 | 1.036 | 523,284 | -0.06(-5.50%) |
Apr 29, 2016 | 1.094 | 1.098 | 1.078 | 1.096 | 213,130 | +0.00(+0.20%) |
Apr 28, 2016 | 1.098 | 1.103 | 1.085 | 1.094 | 138,761 | -0.01(-1.01%) |
Apr 27, 2016 | 1.114 | 1.114 | 1.094 | 1.105 | 172,059 | -0.01(-0.80%) |
Apr 26, 2016 | 1.121 | 1.121 | 1.103 | 1.114 | 178,569 | -0.00(-0.20%) |
Apr 25, 2016 | 1.098 | 1.116 | 1.085 | 1.116 | 577,521 | +0.00(+0.40%) |
Apr 22, 2016 | 1.112 | 1.121 | 1.105 | 1.112 | 402,563 | +0.00(+0.40%) |
Apr 21, 2016 | 1.096 | 1.109 | 1.094 | 1.107 | 523,782 | +0.03(+2.90%) |
Apr 20, 2016 | 1.076 | 1.080 | 1.065 | 1.076 | 1,516,177 | +0.01(+1.05%) |
Apr 19, 2016 | 1.049 | 1.065 | 1.045 | 1.065 | 598,070 | +0.04(+3.47%) |
Apr 18, 2016 | 1.018 | 1.042 | 1.013 | 1.029 | 333,153 | +0.03(+3.13%) |
Apr 15, 2016 | 1.002 | 1.002 | 0.9911 | 0.9978 | 98,398 | +0.02(+1.59%) |
Apr 14, 2016 | 1.000 | 1.000 | 0.9822 | 0.9822 | 271,112 | -0.01(-1.35%) |
Apr 13, 2016 | 0.9867 | 0.9978 | 0.9800 | 0.9956 | 218,398 | +0.02(+2.53%) |
Apr 12, 2016 | 0.9666 | 0.9733 | 0.9487 | 0.9710 | 289,547 | +0.02(+1.64%) |
Apr 11, 2016 | 0.9576 | 0.9599 | 0.9442 | 0.9554 | 174,228 | +0.02(+2.15%) |
Apr 08, 2016 | 0.9375 | 0.9442 | 0.9308 | 0.9353 | 237,128 | +0.01(+0.96%) |
Apr 07, 2016 | 0.9331 | 0.9331 | 0.9156 | 0.9264 | 258,959 | -0.02(-1.66%) |
Apr 06, 2016 | 0.9353 | 0.9487 | 0.9308 | 0.9420 | 485,847 | -0.00(-0.24%) |
Apr 05, 2016 | 0.9554 | 0.9599 | 0.9375 | 0.9442 | 345,024 | -0.03(-3.42%) |
Apr 04, 2016 | 0.9800 | 1.000 | 0.9666 | 0.9777 | 1,898,120 | +0.01(+0.92%) |
Apr 01, 2016 | 0.9509 | 0.9688 | 0.9264 | 0.9688 | 482,079 | +0.07(+7.46%) |
Mar 31, 2016 | 0.9225 | 0.9246 | 0.8973 | 0.9015 | 462,593 | -0.01(-1.61%) |
Mar 30, 2016 | 0.9204 | 0.9278 | 0.9078 | 0.9162 | 361,378 | +0.00(+0.23%) |
Mar 29, 2016 | 0.8952 | 0.9183 | 0.8910 | 0.9141 | 564,446 | +0.03(+2.84%) |
Mar 28, 2016 | 0.8847 | 0.8973 | 0.8763 | 0.8889 | 303,689 | +0.01(+1.44%) |
Mar 24, 2016 | 0.8847 | 0.8763 | 0.8763 | 0.8763 | 261,723 | -0.01(-0.71%) |
Mar 23, 2016 | 0.8973 | 0.8973 | 0.8826 | 0.8826 | 330,623 | -0.03(-3.23%) |
Mar 22, 2016 | 0.9120 | 0.9120 | 0.8973 | 0.9120 | 249,703 | +0.00(+0.00%) |
Mar 21, 2016 | 0.9162 | 0.9162 | 0.9057 | 0.9120 | 193,232 | -0.01(-1.59%) |
Mar 18, 2016 | 0.9309 | 0.9394 | 0.9215 | 0.9267 | 307,967 | -0.00(-0.45%) |
Mar 17, 2016 | 0.9183 | 0.9362 | 0.9141 | 0.9309 | 377,880 | +0.00(+0.23%) |
Mar 16, 2016 | 0.9141 | 0.9288 | 0.9015 | 0.9288 | 204,853 | +0.02(+1.84%) |
Mar 15, 2016 | 0.9183 | 0.9204 | 0.9078 | 0.9120 | 396,339 | +0.01(+0.93%) |
Mar 14, 2016 | 0.9162 | 0.9267 | 0.8973 | 0.9036 | 485,135 | -0.04(-3.80%) |
Mar 11, 2016 | 0.9394 | 0.9457 | 0.9267 | 0.9394 | 381,164 | +0.00(+0.22%) |
Mar 10, 2016 | 0.9436 | 0.9478 | 0.9288 | 0.9372 | 905,182 | -0.01(-1.33%) |
Mar 09, 2016 | 0.9394 | 0.9499 | 0.9372 | 0.9499 | 289,775 | +0.02(+2.03%) |
Mar 08, 2016 | 0.9309 | 0.9330 | 0.9141 | 0.9309 | 457,525 | -0.00(-0.23%) |
Mar 07, 2016 | 0.9267 | 0.9499 | 0.9246 | 0.9330 | 1,459,664 | +0.02(+2.30%) |
Mar 04, 2016 | 0.9120 | 0.9120 | 0.9036 | 0.9120 | 569,338 | -0.01(-0.69%) |
Mar 03, 2016 | 0.9057 | 0.9246 | 0.9057 | 0.9183 | 357,723 | +0.02(+2.10%) |
Mar 02, 2016 | 0.8805 | 0.8994 | 0.8784 | 0.8994 | 880,375 | +0.05(+5.94%) |