Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.457	6.484	6.457	6.484	28,147	+0.12(+1.91%)
May 28, 2002	6.447	6.484	6.317	6.362	99,958	-0.09(-1.33%)
May 27, 2002	6.447	6.497	6.398	6.447	36,126	+0.00(+0.00%)
May 24, 2002	6.447	6.497	6.398	6.447	36,126	-0.04(-0.63%)
May 23, 2002	6.488	6.515	6.438	6.488	35,461	-0.00(-0.07%)
May 22, 2002	6.497	6.520	6.384	6.493	102,396	-0.00(-0.07%)
May 21, 2002	6.565	6.565	6.479	6.497	87,103	-0.05(-0.83%)
May 20, 2002	6.578	6.578	6.551	6.551	199,473	-0.03(-0.41%)
May 17, 2002	6.542	6.583	6.542	6.578	51,863	+0.01(+0.21%)
May 16, 2002	6.515	6.565	6.497	6.565	28,591	+0.00(+0.00%)
May 15, 2002	6.569	6.569	6.497	6.565	24,380	-0.01(-0.14%)
May 14, 2002	6.565	6.574	6.515	6.574	8,865	+0.01(+0.14%)
May 13, 2002	6.569	6.601	6.497	6.565	36,348	+0.00(+0.00%)
May 10, 2002	6.569	6.583	6.542	6.565	19,060	-0.00(-0.07%)
May 09, 2002	6.587	6.587	6.515	6.569	37,678	-0.03(-0.41%)
May 08, 2002	6.614	6.619	6.587	6.596	16,622	-0.02(-0.27%)
May 07, 2002	6.565	6.614	6.565	6.614	8,200	+0.04(+0.55%)
May 06, 2002	6.497	6.619	6.497	6.578	50,311	+0.01(+0.14%)
May 03, 2002	6.497	6.583	6.497	6.569	443,274	+0.07(+1.04%)
May 02, 2002	6.475	6.551	6.475	6.502	30,364	+0.00(+0.07%)
May 01, 2002	6.493	6.506	6.457	6.497	46,322	+0.00(+0.07%)
Apr 30, 2002	6.452	6.493	6.425	6.493	21,055	+0.07(+1.05%)
Apr 29, 2002	6.398	6.452	6.384	6.425	33,688	+0.03(+0.42%)
Apr 26, 2002	6.384	6.402	6.344	6.398	20,833	+0.04(+0.57%)
Apr 25, 2002	6.362	6.384	6.362	6.362	29,256	-0.00(-0.07%)
Apr 24, 2002	6.362	6.366	6.317	6.366	41,667	-0.00(-0.07%)
Apr 23, 2002	6.339	6.371	6.339	6.371	51,863	+0.03(+0.50%)
Apr 22, 2002	6.285	6.348	6.249	6.339	46,322	+0.05(+0.79%)
Apr 19, 2002	6.317	6.326	6.249	6.290	243,800	-0.01(-0.14%)
Apr 18, 2002	6.344	6.357	6.276	6.299	32,580	-0.04(-0.64%)
Apr 17, 2002	6.339	6.371	6.272	6.339	82,227	-0.03(-0.43%)
Apr 16, 2002	6.362	6.380	6.362	6.366	12,411	+0.01(+0.21%)
Apr 15, 2002	6.362	6.362	6.317	6.353	13,741	-0.01(-0.14%)
Apr 12, 2002	6.339	6.362	6.294	6.362	465,437	+0.00(+0.00%)
Apr 11, 2002	6.384	6.389	6.362	6.362	30,364	-0.04(-0.56%)
Apr 10, 2002	6.317	6.398	6.317	6.398	20,168	+0.10(+1.58%)
Apr 09, 2002	6.249	6.353	6.249	6.299	23,050	+0.02(+0.29%)
Apr 08, 2002	6.294	6.326	6.258	6.281	34,797	+0.03(+0.51%)
Apr 05, 2002	6.281	6.299	6.226	6.249	102,617	-0.02(-0.29%)
Apr 04, 2002	6.272	6.299	6.226	6.267	78,016	-0.03(-0.43%)
Apr 03, 2002	6.226	6.294	6.226	6.294	39,451	+0.06(+0.94%)
Apr 02, 2002	6.154	6.258	6.154	6.235	1,108,185	-0.01(-0.14%)
Apr 01, 2002	6.208	6.244	6.172	6.244	33,467	+0.05(+0.87%)
Mar 29, 2002	6.181	6.208	6.172	6.190	48,538	+0.00(+0.00%)
Mar 28, 2002	6.181	6.208	6.172	6.190	48,538	+0.04(+0.59%)
Mar 27, 2002	6.195	6.204	6.136	6.154	31,250	-0.04(-0.66%)
Mar 26, 2002	6.195	6.195	6.154	6.195	28,369	+0.05(+0.73%)
Mar 25, 2002	6.181	6.181	6.145	6.150	97,963	+0.02(+0.37%)
Mar 22, 2002	6.181	6.181	6.105	6.127	53,192	-0.05(-0.88%)
Mar 21, 2002	6.226	6.226	6.168	6.181	65,382	-0.07(-1.08%)
Mar 20, 2002	6.272	6.272	6.181	6.249	91,979	-0.01(-0.22%)
Mar 19, 2002	6.253	6.294	6.249	6.262	29,921	-0.01(-0.14%)
Mar 18, 2002	6.262	6.299	6.258	6.272	41,002	-0.01(-0.22%)
Mar 15, 2002	6.362	6.362	6.262	6.285	75,134	-0.05(-0.85%)
Mar 14, 2002	6.371	6.375	6.339	6.339	17,730	-0.05(-0.78%)
Mar 13, 2002	6.384	6.389	6.348	6.389	48,760	-0.03(-0.49%)
Mar 12, 2002	6.407	6.438	6.398	6.420	65,382	-0.00(-0.07%)
Mar 11, 2002	6.398	6.447	6.398	6.425	39,451	-0.00(-0.07%)
Mar 08, 2002	6.515	6.515	6.393	6.429	106,164	-0.07(-1.11%)
Mar 07, 2002	6.511	6.538	6.475	6.502	71,588	-0.01(-0.14%)
Mar 06, 2002	6.466	6.538	6.466	6.511	24,601	+0.05(+0.70%)
Mar 05, 2002	6.511	6.511	6.452	6.466	36,791	-0.07(-1.10%)
Mar 04, 2002	6.475	6.538	6.475	6.538	45,878	+0.09(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.