Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.75	11.90	11.75	11.90	276,346	+0.19(+1.63%)
May 28, 2020	11.70	11.75	11.65	11.70	309,663	+0.02(+0.21%)
May 27, 2020	11.56	11.70	11.56	11.68	263,289	+0.12(+1.08%)
May 26, 2020	11.57	11.64	11.51	11.56	273,290	+0.00(+0.00%)
May 22, 2020	11.41	11.57	11.41	11.56	200,212	+0.14(+1.24%)
May 21, 2020	11.36	11.41	11.35	11.41	275,901	+0.04(+0.36%)
May 20, 2020	11.33	11.38	11.30	11.37	153,754	+0.08(+0.74%)
May 19, 2020	11.21	11.32	11.21	11.29	295,150	+0.04(+0.37%)
May 18, 2020	11.32	11.36	11.20	11.25	247,684	-0.04(-0.37%)
May 15, 2020	11.36	11.40	11.25	11.29	231,654	-0.01(-0.07%)
May 14, 2020	11.32	11.41	11.28	11.30	278,482	-0.15(-1.29%)
May 13, 2020	11.45	11.54	11.37	11.45	355,559	+0.00(+0.00%)
May 12, 2020	11.49	11.52	11.43	11.45	218,520	-0.03(-0.29%)
May 11, 2020	11.45	11.52	11.45	11.48	296,833	+0.02(+0.14%)
May 08, 2020	11.45	11.51	11.45	11.46	139,782	-0.02(-0.14%)
May 07, 2020	11.37	11.48	11.35	11.48	293,647	+0.12(+1.09%)
May 06, 2020	11.33	11.41	11.32	11.35	136,426	-0.03(-0.29%)
May 05, 2020	11.30	11.40	11.25	11.39	165,249	+0.15(+1.32%)
May 04, 2020	11.21	11.33	11.21	11.24	252,940	+0.06(+0.52%)
May 01, 2020	11.12	11.21	11.08	11.18	276,059	+0.07(+0.60%)
Apr 30, 2020	11.10	11.20	11.04	11.11	171,076	-0.01(-0.07%)
Apr 29, 2020	11.02	11.24	11.02	11.12	322,024	+0.14(+1.28%)
Apr 28, 2020	10.96	11.09	10.90	10.98	285,742	+0.10(+0.91%)
Apr 27, 2020	11.11	11.12	10.87	10.88	775,152	-0.29(-2.59%)
Apr 24, 2020	11.35	11.40	11.11	11.17	641,719	-0.18(-1.60%)
Apr 23, 2020	11.46	11.47	11.30	11.35	394,786	-0.15(-1.29%)
Apr 22, 2020	11.64	11.64	11.46	11.50	317,541	-0.08(-0.71%)
Apr 21, 2020	11.54	11.60	11.41	11.59	721,563	+0.01(+0.07%)
Apr 20, 2020	11.50	11.61	11.49	11.58	275,200	-0.03(-0.28%)
Apr 17, 2020	11.64	11.64	11.51	11.61	171,584	+0.09(+0.79%)
Apr 16, 2020	11.58	11.64	11.49	11.52	240,066	-0.11(-0.92%)
Apr 15, 2020	11.50	11.64	11.43	11.63	267,514	+0.09(+0.79%)
Apr 14, 2020	11.55	11.55	11.40	11.54	376,923	+0.10(+0.88%)
Apr 13, 2020	11.56	11.57	11.29	11.44	456,488	-0.19(-1.63%)
Apr 09, 2020	11.29	11.63	11.26	11.63	594,369	+0.44(+3.98%)
Apr 08, 2020	10.99	11.22	10.99	11.18	409,808	+0.20(+1.80%)
Apr 07, 2020	10.99	11.16	10.95	10.98	298,883	+0.08(+0.76%)
Apr 06, 2020	10.84	10.97	10.81	10.90	365,720	+0.16(+1.54%)
Apr 03, 2020	10.86	10.87	10.64	10.74	226,119	-0.18(-1.66%)
Apr 02, 2020	10.97	11.08	10.79	10.92	347,644	-0.16(-1.41%)
Apr 01, 2020	11.23	11.23	10.90	11.07	624,291	-0.21(-1.83%)
Mar 31, 2020	11.17	11.39	11.16	11.28	351,375	-0.05(-0.44%)
Mar 30, 2020	11.02	11.35	11.02	11.33	824,777	+0.30(+2.76%)
Mar 27, 2020	11.10	11.25	10.92	11.02	1,192,136	-0.20(-1.76%)
Mar 26, 2020	10.66	11.39	10.66	11.22	989,867	+0.69(+6.57%)
Mar 25, 2020	10.20	10.86	10.20	10.53	682,507	+0.22(+2.16%)
Mar 24, 2020	9.903	10.43	9.813	10.31	695,711	+0.59(+6.11%)
Mar 23, 2020	10.23	10.28	9.335	9.714	1,246,618	-0.52(-5.07%)
Mar 20, 2020	9.887	10.83	9.763	10.23	878,141	+0.33(+3.33%)
Mar 19, 2020	9.186	9.928	9.170	9.903	1,542,997	+0.78(+8.58%)
Mar 18, 2020	10.71	10.71	8.939	9.121	1,739,727	-1.82(-16.64%)
Mar 17, 2020	10.95	11.25	10.63	10.94	944,790	-0.02(-0.23%)
Mar 16, 2020	10.92	10.99	10.50	10.97	778,702	-0.28(-2.49%)
Mar 13, 2020	11.31	11.36	11.13	11.25	1,295,911	+0.21(+1.94%)
Mar 12, 2020	11.28	11.69	10.85	11.03	1,989,098	-1.05(-8.71%)
Mar 11, 2020	12.39	12.42	11.98	12.08	813,799	-0.34(-2.71%)
Mar 10, 2020	12.44	12.46	12.38	12.42	644,184	-0.02(-0.20%)
Mar 09, 2020	12.55	12.55	12.31	12.45	580,579	-0.15(-1.17%)
Mar 06, 2020	12.63	12.65	12.54	12.59	460,055	-0.06(-0.45%)
Mar 05, 2020	12.64	12.68	12.60	12.65	213,057	-0.01(-0.06%)
Mar 04, 2020	12.62	12.68	12.60	12.66	327,490	+0.04(+0.32%)
Mar 03, 2020	12.48	12.63	12.46	12.62	464,594	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.