Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.42	13.54	13.41	13.52	186,165	+0.10(+0.78%)
May 27, 2021	13.42	13.44	13.33	13.42	138,651	+0.01(+0.06%)
May 26, 2021	13.36	13.45	13.36	13.41	106,597	+0.02(+0.13%)
May 25, 2021	13.38	13.39	13.30	13.39	185,253	+0.08(+0.59%)
May 24, 2021	13.31	13.32	13.26	13.31	113,178	+0.03(+0.26%)
May 21, 2021	13.25	13.31	13.18	13.28	184,164	+0.00(+0.00%)
May 20, 2021	13.18	13.28	13.18	13.28	118,120	+0.10(+0.72%)
May 19, 2021	13.15	13.21	13.13	13.18	162,812	+0.04(+0.33%)
May 18, 2021	13.15	13.18	13.14	13.14	202,137	-0.04(-0.33%)
May 17, 2021	13.27	13.27	13.14	13.18	221,756	-0.04(-0.33%)
May 14, 2021	13.22	13.29	13.14	13.23	311,530	-0.05(-0.39%)
May 13, 2021	13.18	13.30	13.18	13.28	300,883	+0.12(+0.89%)
May 12, 2021	13.26	13.26	13.09	13.16	330,407	-0.09(-0.65%)
May 11, 2021	13.26	13.26	13.22	13.25	95,310	-0.01(-0.07%)
May 10, 2021	13.26	13.27	13.22	13.26	195,671	+0.02(+0.13%)
May 07, 2021	13.26	13.26	13.22	13.24	99,404	+0.00(+0.00%)
May 06, 2021	13.26	13.28	13.23	13.24	89,123	-0.03(-0.26%)
May 05, 2021	13.24	13.29	13.22	13.28	151,825	+0.03(+0.26%)
May 04, 2021	13.12	13.25	13.12	13.24	275,380	+0.12(+0.92%)
May 03, 2021	13.20	13.20	13.07	13.12	197,931	-0.01(-0.07%)
Apr 30, 2021	13.15	13.15	13.08	13.13	142,287	+0.03(+0.20%)
Apr 29, 2021	13.09	13.14	13.03	13.10	289,522	+0.00(+0.00%)
Apr 28, 2021	13.07	13.10	13.04	13.10	189,677	+0.06(+0.46%)
Apr 27, 2021	13.13	13.13	13.04	13.04	146,829	-0.07(-0.53%)
Apr 26, 2021	13.13	13.13	13.07	13.11	166,481	+0.04(+0.33%)
Apr 23, 2021	13.03	13.09	13.02	13.07	211,752	+0.03(+0.20%)
Apr 22, 2021	13.01	13.07	13.01	13.04	461,362	+0.03(+0.20%)
Apr 21, 2021	13.00	13.03	13.00	13.02	88,106	+0.03(+0.20%)
Apr 20, 2021	13.03	13.06	12.97	12.99	228,892	-0.05(-0.39%)
Apr 19, 2021	13.07	13.07	13.03	13.04	181,509	-0.03(-0.20%)
Apr 16, 2021	13.09	13.09	13.03	13.07	139,045	+0.03(+0.20%)
Apr 15, 2021	13.06	13.09	13.03	13.04	195,731	-0.02(-0.13%)
Apr 14, 2021	13.06	13.07	13.02	13.06	113,375	+0.03(+0.23%)
Apr 13, 2021	13.02	13.06	12.95	13.03	224,098	+0.02(+0.13%)
Apr 12, 2021	13.02	13.02	12.97	13.01	174,092	+0.04(+0.33%)
Apr 09, 2021	12.95	13.00	12.95	12.97	91,792	+0.00(+0.00%)
Apr 08, 2021	12.97	13.00	12.92	12.97	202,071	+0.00(+0.00%)
Apr 07, 2021	12.96	13.01	12.95	12.97	129,932	-0.01(-0.07%)
Apr 06, 2021	13.00	13.00	12.88	12.98	134,924	+0.02(+0.13%)
Apr 05, 2021	12.85	12.99	12.84	12.96	350,710	+0.10(+0.80%)
Apr 01, 2021	12.84	12.88	12.78	12.86	147,449	+0.07(+0.54%)
Mar 31, 2021	12.75	12.81	12.75	12.79	158,188	+0.03(+0.27%)
Mar 30, 2021	12.75	12.77	12.70	12.75	152,320	+0.04(+0.34%)
Mar 29, 2021	12.67	12.74	12.65	12.71	202,339	+0.02(+0.14%)
Mar 26, 2021	12.73	12.75	12.69	12.69	87,493	-0.03(-0.20%)
Mar 25, 2021	12.68	12.72	12.64	12.72	116,227	+0.05(+0.41%)
Mar 24, 2021	12.65	12.68	12.63	12.67	190,354	+0.05(+0.41%)
Mar 23, 2021	12.61	12.63	12.59	12.62	153,522	+0.03(+0.27%)
Mar 22, 2021	12.77	12.77	12.57	12.58	290,464	-0.10(-0.81%)
Mar 19, 2021	12.72	12.73	12.66	12.69	177,311	-0.01(-0.07%)
Mar 18, 2021	12.67	12.73	12.67	12.69	176,369	-0.03(-0.27%)
Mar 17, 2021	12.68	12.73	12.66	12.73	93,984	+0.06(+0.48%)
Mar 16, 2021	12.69	12.73	12.67	12.67	140,878	-0.06(-0.47%)
Mar 15, 2021	12.73	12.79	12.69	12.73	192,692	+0.00(+0.00%)
Mar 12, 2021	12.71	12.74	12.66	12.73	199,039	+0.01(+0.10%)
Mar 11, 2021	12.70	12.81	12.70	12.72	215,947	+0.01(+0.07%)
Mar 10, 2021	12.67	12.75	12.63	12.71	268,046	+0.09(+0.68%)
Mar 09, 2021	12.60	12.66	12.60	12.62	133,111	+0.03(+0.27%)
Mar 08, 2021	12.59	12.65	12.58	12.59	217,677	-0.01(-0.07%)
Mar 05, 2021	12.62	12.62	12.56	12.60	217,150	+0.00(+0.00%)
Mar 04, 2021	12.64	12.66	12.52	12.60	246,935	-0.04(-0.34%)
Mar 03, 2021	12.59	12.65	12.54	12.64	232,692	+0.00(+0.00%)
Mar 02, 2021	12.54	12.64	12.54	12.64	257,456	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.