Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.804	2.804	2.773	2.794	96,192	+0.02(+0.76%)
May 30, 2012	2.801	2.804	2.773	2.773	110,900	-0.05(-1.61%)
May 29, 2012	2.801	2.818	2.780	2.818	173,546	+0.01(+0.25%)
May 25, 2012	2.801	2.825	2.774	2.811	131,213	+0.00(+0.11%)
May 24, 2012	2.811	2.832	2.762	2.808	244,496	+0.05(+1.79%)
May 23, 2012	2.801	2.815	2.748	2.759	226,591	-0.02(-0.76%)
May 22, 2012	2.818	2.829	2.759	2.780	240,857	-0.02(-0.75%)
May 21, 2012	2.776	2.811	2.766	2.801	57,138	+0.04(+1.52%)
May 18, 2012	2.790	2.790	2.759	2.759	127,328	-0.01(-0.38%)
May 17, 2012	2.787	2.797	2.769	2.769	99,640	-0.02(-0.63%)
May 16, 2012	2.787	2.815	2.773	2.787	259,698	-0.01(-0.50%)
May 15, 2012	2.825	2.825	2.793	2.801	103,433	+0.00(+0.00%)
May 14, 2012	2.787	2.825	2.787	2.801	76,762	-0.01(-0.37%)
May 11, 2012	2.773	2.811	2.773	2.811	104,135	+0.02(+0.87%)
May 10, 2012	2.811	2.818	2.787	2.787	120,090	-0.01(-0.37%)
May 09, 2012	2.780	2.811	2.776	2.797	110,654	+0.02(+0.63%)
May 08, 2012	2.780	2.797	2.776	2.780	117,129	-0.01(-0.25%)
May 07, 2012	2.776	2.794	2.773	2.787	89,985	-0.00(-0.12%)
May 04, 2012	2.783	2.797	2.769	2.790	125,002	+0.03(+1.01%)
May 03, 2012	2.759	2.797	2.749	2.762	121,748	-0.01(-0.25%)
May 02, 2012	2.776	2.797	2.769	2.769	88,568	-0.01(-0.25%)
May 01, 2012	2.787	2.797	2.773	2.776	80,488	-0.02(-0.79%)
Apr 30, 2012	2.783	2.798	2.745	2.798	101,278	+0.04(+1.43%)
Apr 27, 2012	2.787	2.808	2.735	2.759	209,483	-0.03(-1.25%)
Apr 26, 2012	2.818	2.832	2.794	2.794	59,440	-0.00(-0.12%)
Apr 25, 2012	2.811	2.815	2.769	2.797	95,825	+0.01(+0.50%)
Apr 24, 2012	2.808	2.815	2.769	2.783	147,085	-0.01(-0.50%)
Apr 23, 2012	2.794	2.808	2.780	2.797	95,380	+0.01(+0.37%)
Apr 20, 2012	2.790	2.804	2.749	2.787	145,427	+0.03(+1.01%)
Apr 19, 2012	2.804	2.811	2.742	2.759	196,681	-0.04(-1.37%)
Apr 18, 2012	2.811	2.818	2.794	2.797	94,480	-0.01(-0.50%)
Apr 17, 2012	2.787	2.811	2.773	2.811	122,869	+0.02(+0.62%)
Apr 16, 2012	2.762	2.794	2.758	2.794	61,498	+0.02(+0.88%)
Apr 13, 2012	2.801	2.811	2.745	2.769	56,623	-0.02(-0.62%)
Apr 12, 2012	2.766	2.818	2.749	2.787	140,477	+0.02(+0.75%)
Apr 11, 2012	2.766	2.810	2.707	2.766	165,414	+0.06(+2.17%)
Apr 10, 2012	2.707	2.731	2.683	2.707	166,608	+0.01(+0.26%)
Apr 09, 2012	2.787	2.797	2.697	2.700	215,122	-0.08(-2.98%)
Apr 05, 2012	2.769	2.800	2.759	2.783	169,717	+0.02(+0.62%)
Apr 04, 2012	2.759	2.783	2.731	2.766	207,972	+0.02(+0.63%)
Apr 03, 2012	2.800	2.800	2.749	2.749	134,789	-0.03(-1.24%)
Apr 02, 2012	2.783	2.800	2.756	2.783	131,076	-0.01(-0.49%)
Mar 30, 2012	2.773	2.807	2.756	2.797	159,672	+0.01(+0.37%)
Mar 29, 2012	2.783	2.792	2.762	2.787	125,973	+0.01(+0.37%)
Mar 28, 2012	2.859	2.870	2.766	2.776	383,596	-0.07(-2.31%)
Mar 27, 2012	2.832	2.859	2.815	2.842	227,553	+0.04(+1.48%)
Mar 26, 2012	2.804	2.828	2.776	2.800	109,747	+0.01(+0.25%)
Mar 23, 2012	2.769	2.794	2.759	2.794	178,794	+0.03(+1.13%)
Mar 22, 2012	2.787	2.797	2.762	2.762	129,638	-0.03(-1.24%)
Mar 21, 2012	2.835	2.835	2.783	2.797	125,913	-0.02(-0.86%)
Mar 20, 2012	2.845	2.845	2.800	2.821	167,279	+0.02(+0.62%)
Mar 19, 2012	2.780	2.873	2.766	2.804	305,870	-0.01(-0.37%)
Mar 16, 2012	2.800	2.818	2.784	2.814	94,146	+0.01(+0.44%)
Mar 15, 2012	2.814	2.814	2.780	2.802	92,387	+0.00(+0.05%)
Mar 14, 2012	2.797	2.811	2.762	2.800	243,487	+0.02(+0.62%)
Mar 13, 2012	2.793	2.793	2.773	2.783	164,840	-0.01(-0.25%)
Mar 12, 2012	2.763	2.790	2.749	2.790	238,035	+0.03(+1.00%)
Mar 09, 2012	2.752	2.767	2.728	2.763	146,467	+0.05(+1.77%)
Mar 08, 2012	2.749	2.759	2.704	2.714	129,471	-0.03(-1.25%)
Mar 07, 2012	2.714	2.749	2.690	2.749	152,928	+0.07(+2.56%)
Mar 06, 2012	2.690	2.704	2.680	2.680	129,957	-0.02(-0.64%)
Mar 05, 2012	2.721	2.728	2.697	2.697	96,029	-0.04(-1.63%)
Mar 02, 2012	2.714	2.742	2.714	2.742	112,006	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.