Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.211 | 6.238 | 6.157 | 6.184 | 108,283 | -0.01(-0.13%) |
May 05, 2023 | 6.184 | 6.283 | 6.166 | 6.192 | 182,974 | +0.03(+0.42%) |
May 04, 2023 | 6.202 | 6.229 | 6.157 | 6.166 | 76,819 | -0.04(-0.58%) |
May 03, 2023 | 6.274 | 6.274 | 6.202 | 6.202 | 96,457 | -0.05(-0.86%) |
May 02, 2023 | 6.265 | 6.265 | 6.220 | 6.256 | 94,588 | +0.06(+0.94%) |
May 01, 2023 | 6.283 | 6.292 | 6.175 | 6.198 | 198,237 | -0.07(-1.08%) |
Apr 28, 2023 | 6.337 | 6.337 | 6.229 | 6.265 | 160,177 | -0.04(-0.57%) |
Apr 27, 2023 | 6.283 | 6.301 | 6.247 | 6.301 | 107,459 | +0.01(+0.14%) |
Apr 26, 2023 | 6.310 | 6.337 | 6.274 | 6.292 | 44,482 | +0.04(+0.72%) |
Apr 25, 2023 | 6.364 | 6.364 | 6.242 | 6.247 | 113,580 | -0.07(-1.14%) |
Apr 24, 2023 | 6.319 | 6.400 | 6.310 | 6.319 | 106,207 | +0.00(+0.00%) |
Apr 21, 2023 | 6.382 | 6.400 | 6.265 | 6.319 | 111,030 | +0.01(+0.14%) |
Apr 20, 2023 | 6.265 | 6.319 | 6.247 | 6.310 | 171,450 | +0.02(+0.29%) |
Apr 19, 2023 | 6.346 | 6.346 | 6.256 | 6.292 | 147,509 | +0.02(+0.29%) |
Apr 18, 2023 | 6.418 | 6.418 | 6.260 | 6.274 | 262,936 | -0.11(-1.69%) |
Apr 17, 2023 | 6.247 | 6.391 | 6.247 | 6.382 | 136,655 | +0.09(+1.43%) |
Apr 14, 2023 | 6.382 | 6.423 | 6.247 | 6.292 | 224,044 | -0.13(-1.96%) |
Apr 13, 2023 | 6.472 | 6.517 | 6.401 | 6.418 | 122,026 | -0.04(-0.70%) |
Apr 12, 2023 | 6.463 | 6.543 | 6.436 | 6.463 | 225,305 | +0.06(+0.91%) |
Apr 11, 2023 | 6.561 | 6.588 | 6.400 | 6.405 | 200,314 | -0.09(-1.44%) |
Apr 10, 2023 | 6.507 | 6.530 | 6.427 | 6.498 | 167,202 | -0.05(-0.82%) |
Apr 06, 2023 | 6.579 | 6.579 | 6.481 | 6.552 | 71,855 | +0.08(+1.24%) |
Apr 05, 2023 | 6.472 | 6.498 | 6.418 | 6.472 | 119,912 | +0.00(+0.00%) |
Apr 04, 2023 | 6.418 | 6.488 | 6.391 | 6.472 | 77,256 | +0.08(+1.26%) |
Apr 03, 2023 | 6.356 | 6.418 | 6.356 | 6.391 | 68,418 | +0.01(+0.14%) |
Mar 31, 2023 | 6.347 | 6.418 | 6.347 | 6.382 | 131,634 | +0.05(+0.85%) |
Mar 30, 2023 | 6.293 | 6.373 | 6.284 | 6.329 | 69,146 | +0.04(+0.71%) |
Mar 29, 2023 | 6.266 | 6.358 | 6.257 | 6.284 | 126,064 | +0.01(+0.14%) |
Mar 28, 2023 | 6.338 | 6.400 | 6.248 | 6.275 | 120,561 | +0.00(+0.00%) |
Mar 27, 2023 | 6.284 | 6.427 | 6.248 | 6.275 | 124,172 | +0.03(+0.43%) |
Mar 24, 2023 | 6.293 | 6.329 | 6.204 | 6.248 | 142,315 | -0.04(-0.57%) |
Mar 23, 2023 | 6.329 | 6.333 | 6.248 | 6.284 | 126,676 | -0.05(-0.85%) |
Mar 22, 2023 | 6.320 | 6.382 | 6.248 | 6.338 | 155,170 | +0.08(+1.28%) |
Mar 21, 2023 | 6.293 | 6.302 | 6.248 | 6.257 | 167,145 | -0.03(-0.43%) |
Mar 20, 2023 | 6.275 | 6.293 | 6.248 | 6.284 | 64,021 | +0.04(+0.57%) |
Mar 17, 2023 | 6.248 | 6.320 | 6.248 | 6.248 | 75,999 | -0.05(-0.85%) |
Mar 16, 2023 | 6.168 | 6.364 | 6.168 | 6.302 | 101,255 | +0.10(+1.58%) |
Mar 15, 2023 | 6.248 | 6.248 | 6.160 | 6.204 | 102,688 | +0.02(+0.29%) |
Mar 14, 2023 | 6.248 | 6.328 | 6.124 | 6.186 | 194,522 | -0.04(-0.71%) |
Mar 13, 2023 | 6.160 | 6.363 | 6.160 | 6.230 | 138,867 | +0.04(+0.72%) |
Mar 10, 2023 | 6.239 | 6.328 | 6.151 | 6.186 | 172,547 | -0.06(-0.99%) |
Mar 09, 2023 | 6.292 | 6.363 | 6.248 | 6.248 | 95,876 | -0.04(-0.70%) |
Mar 08, 2023 | 6.328 | 6.374 | 6.266 | 6.292 | 58,386 | -0.04(-0.56%) |
Mar 07, 2023 | 6.310 | 6.337 | 6.239 | 6.328 | 73,278 | +0.11(+1.71%) |
Mar 06, 2023 | 6.160 | 6.310 | 6.160 | 6.222 | 106,680 | +0.06(+0.93%) |
Mar 03, 2023 | 6.142 | 6.222 | 6.115 | 6.164 | 79,027 | +0.05(+0.80%) |
Mar 02, 2023 | 6.044 | 6.151 | 6.044 | 6.115 | 86,129 | +0.02(+0.29%) |