Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Omnova Solutions Inc
(NY:
OMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
10.14
10.14
10.14
0
+0.00(+0.00%)
Mar 30, 2020
10.14
10.14
10.13
10.14
637,124
+0.00(+0.00%)
Mar 27, 2020
10.13
10.14
10.13
10.14
655,600
+0.01(+0.10%)
Mar 26, 2020
10.11
10.14
10.11
10.13
2,582,197
+0.30(+3.05%)
Mar 25, 2020
9.600
9.860
9.550
9.830
1,137,773
+0.23(+2.40%)
Mar 24, 2020
9.320
9.660
9.270
9.600
1,453,309
+0.54(+5.96%)
Mar 23, 2020
9.000
9.130
8.930
9.060
815,664
+0.13(+1.46%)
Mar 20, 2020
9.050
9.190
8.910
8.930
739,000
-0.08(-0.89%)
Mar 19, 2020
8.300
9.265
8.300
9.010
614,685
+0.63(+7.52%)
Mar 18, 2020
8.140
8.730
7.955
8.380
1,918,961
+0.13(+1.58%)
Mar 17, 2020
9.130
9.130
7.880
8.250
1,055,678
-0.88(-9.64%)
Mar 16, 2020
9.800
9.800
8.950
9.130
736,416
-0.78(-7.87%)
Mar 13, 2020
9.880
10.05
9.750
9.910
955,700
+0.06(+0.61%)
Mar 12, 2020
10.01
10.03
9.750
9.850
1,119,800
-0.20(-1.99%)
Mar 11, 2020
10.03
10.06
10.02
10.05
465,917
+0.01(+0.10%)
Mar 10, 2020
10.03
10.09
10.02
10.04
717,276
+0.01(+0.10%)
Mar 09, 2020
10.08
10.08
9.970
10.03
634,249
-0.07(-0.69%)
Mar 06, 2020
10.11
10.11
10.08
10.10
352,800
-0.02(-0.20%)
Mar 05, 2020
10.12
10.12
10.10
10.12
408,496
+0.00(+0.00%)
Mar 04, 2020
10.12
10.12
10.11
10.12
321,224
+0.00(+0.00%)
Mar 03, 2020
10.12
10.12
10.10
10.12
397,434
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.