Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.8284 | 0.8350 | 0.8218 | 0.8271 | 29,470 | -0.01(-1.72%) |
May 28, 2002 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 17,111 | -0.01(-0.78%) |
May 27, 2002 | 0.8481 | 0.8494 | 0.8481 | 0.8481 | 11,407 | +0.00(+0.00%) |
May 24, 2002 | 0.8481 | 0.8494 | 0.8481 | 0.8481 | 11,407 | -0.01(-0.77%) |
May 23, 2002 | 0.8783 | 0.8783 | 0.8547 | 0.8547 | 50,384 | -0.03(-3.42%) |
May 22, 2002 | 0.8915 | 0.8941 | 0.8849 | 0.8849 | 56,088 | -0.01(-0.74%) |
May 21, 2002 | 0.8862 | 0.8941 | 0.8810 | 0.8915 | 25,667 | +0.00(+0.44%) |
May 20, 2002 | 0.8757 | 0.8941 | 0.8757 | 0.8875 | 43,729 | +0.01(+1.50%) |
May 17, 2002 | 0.8678 | 0.8744 | 0.8678 | 0.8744 | 8,555 | +0.01(+0.76%) |
May 16, 2002 | 0.8678 | 0.8678 | 0.8678 | 0.8678 | 1,901 | +0.00(+0.46%) |
May 15, 2002 | 0.8626 | 0.8691 | 0.8560 | 0.8639 | 46,581 | -0.00(-0.45%) |
May 14, 2002 | 0.8797 | 0.8797 | 0.8678 | 0.8678 | 51,335 | -0.01(-0.60%) |
May 13, 2002 | 0.8797 | 0.8875 | 0.8731 | 0.8731 | 71,298 | +0.00(+0.00%) |
May 10, 2002 | 0.8678 | 0.8744 | 0.8639 | 0.8731 | 31,371 | +0.01(+0.61%) |
May 09, 2002 | 0.8586 | 0.8744 | 0.8586 | 0.8678 | 72,249 | +0.00(+0.30%) |
May 08, 2002 | 0.8626 | 0.8652 | 0.8549 | 0.8652 | 21,864 | +0.01(+1.36%) |
May 07, 2002 | 0.8547 | 0.8584 | 0.8520 | 0.8536 | 13,309 | -0.00(-0.12%) |
May 06, 2002 | 0.8678 | 0.8744 | 0.8547 | 0.8547 | 123,584 | -0.02(-2.26%) |
May 03, 2002 | 0.8649 | 0.8744 | 0.8639 | 0.8744 | 28,519 | +0.01(+0.94%) |
May 02, 2002 | 0.8613 | 0.8662 | 0.8547 | 0.8662 | 48,483 | +0.01(+1.35%) |
May 01, 2002 | 0.8481 | 0.8613 | 0.8481 | 0.8547 | 50,384 | +0.01(+0.78%) |
Apr 30, 2002 | 0.8113 | 0.8481 | 0.8113 | 0.8481 | 114,078 | +0.04(+4.54%) |
Apr 29, 2002 | 0.8008 | 0.8350 | 0.8008 | 0.8113 | 62,742 | +0.02(+2.15%) |
Apr 26, 2002 | 0.7889 | 0.7942 | 0.7876 | 0.7942 | 18,062 | +0.01(+0.67%) |
Apr 25, 2002 | 0.7955 | 0.7955 | 0.7876 | 0.7889 | 37,075 | -0.01(-1.64%) |
Apr 24, 2002 | 0.8350 | 0.8350 | 0.8021 | 0.8021 | 54,187 | -0.04(-4.69%) |
Apr 23, 2002 | 0.8520 | 0.8547 | 0.8415 | 0.8415 | 75,101 | -0.01(-1.57%) |
Apr 22, 2002 | 0.8494 | 0.8652 | 0.8494 | 0.8549 | 104,571 | +0.01(+0.71%) |
Apr 19, 2002 | 0.8481 | 0.8520 | 0.8415 | 0.8489 | 56,088 | +0.00(+0.09%) |
Apr 18, 2002 | 0.8389 | 0.8534 | 0.8350 | 0.8481 | 103,620 | +0.01(+0.94%) |
Apr 17, 2002 | 0.7929 | 0.8428 | 0.7929 | 0.8402 | 99,818 | +0.05(+6.68%) |
Apr 16, 2002 | 0.7929 | 0.7929 | 0.7876 | 0.7876 | 50,384 | +0.00(+0.17%) |
Apr 15, 2002 | 0.8152 | 0.8350 | 0.7824 | 0.7863 | 184,426 | -0.01(-1.16%) |
Apr 12, 2002 | 0.7889 | 0.7955 | 0.7889 | 0.7955 | 29,470 | +0.01(+0.83%) |
Apr 11, 2002 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | 3,802 | +0.00(+0.00%) |
Apr 10, 2002 | 0.7837 | 0.7889 | 0.7837 | 0.7889 | 4,753 | +0.00(+0.00%) |
Apr 09, 2002 | 0.8008 | 0.8047 | 0.7889 | 0.7889 | 34,223 | -0.01(-0.73%) |
Apr 08, 2002 | 0.7889 | 0.8060 | 0.7889 | 0.7947 | 56,088 | +0.01(+1.07%) |
Apr 05, 2002 | 0.7574 | 0.7863 | 0.7574 | 0.7863 | 110,275 | +0.03(+4.18%) |
Apr 04, 2002 | 0.7416 | 0.7574 | 0.7390 | 0.7547 | 103,620 | +0.01(+1.95%) |
Apr 03, 2002 | 0.7350 | 0.7416 | 0.7350 | 0.7403 | 65,594 | +0.01(+1.04%) |
Apr 02, 2002 | 0.7298 | 0.7327 | 0.7284 | 0.7327 | 51,335 | +0.00(+0.58%) |
Apr 01, 2002 | 0.7232 | 0.7311 | 0.7232 | 0.7284 | 1,425,976 | +0.01(+0.73%) |
Mar 29, 2002 | 0.7206 | 0.7232 | 0.7206 | 0.7232 | 38,026 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7206 | 0.7232 | 0.7206 | 0.7232 | 38,026 | +0.01(+0.92%) |
Mar 27, 2002 | 0.7192 | 0.7219 | 0.7153 | 0.7166 | 44,680 | +0.00(+0.00%) |
Mar 26, 2002 | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 950 | +0.00(+0.18%) |
Mar 25, 2002 | 0.7232 | 0.7232 | 0.7153 | 0.7153 | 19,963 | -0.01(-1.09%) |
Mar 22, 2002 | 0.7232 | 0.7232 | 0.7227 | 0.7232 | 25,667 | +0.00(+0.00%) |
Mar 21, 2002 | 0.7153 | 0.7232 | 0.7153 | 0.7232 | 15,210 | +0.01(+0.73%) |
Mar 20, 2002 | 0.7229 | 0.7229 | 0.7179 | 0.7179 | 15,210 | -0.00(-0.36%) |
Mar 19, 2002 | 0.7192 | 0.7206 | 0.7192 | 0.7206 | 8,555 | +0.00(+0.55%) |
Mar 18, 2002 | 0.7100 | 0.7166 | 0.7100 | 0.7166 | 31,371 | +0.01(+1.49%) |
Mar 15, 2002 | 0.7074 | 0.7074 | 0.7035 | 0.7061 | 14,259 | +0.00(+0.19%) |
Mar 14, 2002 | 0.7074 | 0.7074 | 0.7048 | 0.7048 | 3,802 | +0.00(+0.00%) |
Mar 13, 2002 | 0.7048 | 0.7048 | 0.7048 | 0.7048 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.7074 | 0.7074 | 0.6995 | 0.7048 | 18,062 | -0.01(-0.74%) |
Mar 11, 2002 | 0.7114 | 0.7258 | 0.7100 | 0.7100 | 105,522 | +0.01(+0.75%) |
Mar 08, 2002 | 0.7022 | 0.7100 | 0.7022 | 0.7048 | 44,680 | +0.00(+0.53%) |
Mar 07, 2002 | 0.6969 | 0.7061 | 0.6969 | 0.7011 | 20,914 | +0.01(+1.56%) |
Mar 06, 2002 | 0.6903 | 0.7006 | 0.6903 | 0.6903 | 41,828 | +0.01(+0.96%) |
Mar 05, 2002 | 0.6837 | 0.6969 | 0.6837 | 0.6837 | 77,002 | +0.01(+0.97%) |
Mar 04, 2002 | 0.6706 | 0.6772 | 0.6706 | 0.6772 | 8,555 | +0.01(+1.98%) |