Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.7810 | 0.7810 | 0.7626 | 0.7626 | 37,075 | -0.02(-2.19%) |
May 29, 2003 | 0.7850 | 0.7903 | 0.7797 | 0.7797 | 7,605 | -0.00(-0.17%) |
May 28, 2003 | 0.7889 | 0.7937 | 0.7810 | 0.7810 | 34,223 | -0.02(-2.46%) |
May 27, 2003 | 0.7892 | 0.8008 | 0.7758 | 0.8008 | 37,075 | -0.00(-0.13%) |
May 23, 2003 | 0.8139 | 0.8139 | 0.7895 | 0.8018 | 23,766 | -0.01(-0.68%) |
May 22, 2003 | 0.8344 | 0.8344 | 0.7981 | 0.8073 | 105,521 | -0.03(-3.28%) |
May 21, 2003 | 0.8350 | 0.8350 | 0.8297 | 0.8347 | 22,815 | +0.01(+0.76%) |
May 20, 2003 | 0.8336 | 0.8415 | 0.8284 | 0.8284 | 14,259 | +0.00(+0.16%) |
May 19, 2003 | 0.8271 | 0.8271 | 0.8271 | 0.8271 | 950 | +0.00(+0.00%) |
May 16, 2003 | 0.8300 | 0.8363 | 0.8194 | 0.8271 | 26,618 | -0.01(-1.01%) |
May 15, 2003 | 0.8284 | 0.8415 | 0.8252 | 0.8355 | 49,433 | +0.00(+0.03%) |
May 14, 2003 | 0.8218 | 0.8428 | 0.8089 | 0.8352 | 113,126 | +0.03(+4.13%) |
May 13, 2003 | 0.7916 | 0.8087 | 0.7916 | 0.8021 | 17,111 | +0.01(+0.66%) |
May 12, 2003 | 0.7600 | 0.8084 | 0.7600 | 0.7968 | 100,768 | +0.01(+1.51%) |
May 09, 2003 | 0.7626 | 0.7889 | 0.7626 | 0.7850 | 52,285 | +0.01(+0.84%) |
May 08, 2003 | 0.7548 | 0.7887 | 0.7487 | 0.7784 | 72,248 | +0.03(+4.01%) |
May 07, 2003 | 0.7495 | 0.7548 | 0.7484 | 0.7484 | 201,536 | +0.00(+0.04%) |
May 06, 2003 | 0.7403 | 0.7495 | 0.7403 | 0.7482 | 80,804 | +0.01(+1.61%) |
May 05, 2003 | 0.7363 | 0.7363 | 0.7271 | 0.7363 | 83,656 | +0.00(+0.00%) |
May 02, 2003 | 0.7298 | 0.7413 | 0.7298 | 0.7363 | 50,384 | -0.01(-1.75%) |
May 01, 2003 | 0.7487 | 0.7495 | 0.7469 | 0.7495 | 45,630 | +0.00(+0.49%) |
Apr 30, 2003 | 0.7495 | 0.7545 | 0.7455 | 0.7458 | 59,890 | +0.02(+2.90%) |
Apr 29, 2003 | 0.7442 | 0.7626 | 0.7248 | 0.7248 | 73,199 | -0.02(-2.34%) |
Apr 28, 2003 | 0.7403 | 0.7495 | 0.7363 | 0.7421 | 39,927 | -0.00(-0.28%) |
Apr 25, 2003 | 0.7363 | 0.7482 | 0.7206 | 0.7442 | 397,369 | -0.03(-4.39%) |
Apr 24, 2003 | 0.7887 | 0.7889 | 0.7784 | 0.7784 | 57,038 | -0.00(-0.54%) |
Apr 23, 2003 | 0.7889 | 0.7889 | 0.7810 | 0.7826 | 32,321 | -0.00(-0.13%) |
Apr 22, 2003 | 0.7889 | 0.7889 | 0.7837 | 0.7837 | 14,259 | -0.01(-0.67%) |
Apr 21, 2003 | 0.7889 | 0.7889 | 0.7829 | 0.7889 | 55,137 | +0.00(+0.00%) |
Apr 17, 2003 | 0.7889 | 0.7889 | 0.7887 | 0.7889 | 27,568 | +0.00(+0.03%) |
Apr 16, 2003 | 0.7837 | 0.7889 | 0.7829 | 0.7887 | 72,248 | +0.01(+1.04%) |
Apr 15, 2003 | 0.7824 | 0.7955 | 0.7645 | 0.7805 | 132,139 | -0.02(-2.05%) |
Apr 14, 2003 | 0.8152 | 0.8284 | 0.7640 | 0.7968 | 284,242 | -0.05(-5.70%) |
Apr 11, 2003 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 9,506 | -0.00(-0.03%) |
Apr 10, 2003 | 0.8415 | 0.8452 | 0.8392 | 0.8452 | 12,358 | +0.00(+0.59%) |
Apr 09, 2003 | 0.8313 | 0.8402 | 0.8313 | 0.8402 | 81,755 | +0.01(+0.63%) |
Apr 08, 2003 | 0.8336 | 0.8389 | 0.8336 | 0.8350 | 17,111 | +0.00(+0.16%) |
Apr 07, 2003 | 0.8339 | 0.8339 | 0.8258 | 0.8336 | 46,581 | +0.00(+0.00%) |
Apr 04, 2003 | 0.8339 | 0.8415 | 0.8336 | 0.8336 | 136,892 | -0.00(-0.53%) |
Apr 03, 2003 | 0.8284 | 0.8413 | 0.8284 | 0.8381 | 62,742 | +0.01(+1.56%) |
Apr 02, 2003 | 0.8147 | 0.8255 | 0.8087 | 0.8252 | 87,459 | +0.01(+1.32%) |
Apr 01, 2003 | 0.7995 | 0.8144 | 0.7995 | 0.8144 | 93,163 | +0.01(+0.75%) |
Mar 31, 2003 | 0.8073 | 0.8126 | 0.7889 | 0.8084 | 31,371 | -0.01(-0.68%) |
Mar 28, 2003 | 0.8073 | 0.8139 | 0.8034 | 0.8139 | 20,914 | +0.01(+1.41%) |
Mar 27, 2003 | 0.7929 | 0.8084 | 0.7929 | 0.8026 | 10,457 | +0.01(+0.73%) |
Mar 26, 2003 | 0.7981 | 0.7981 | 0.7921 | 0.7968 | 9,506 | +0.00(+0.50%) |
Mar 25, 2003 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 950 | -0.01(-0.66%) |
Mar 24, 2003 | 0.8063 | 0.8063 | 0.7929 | 0.7981 | 23,766 | -0.01(-1.78%) |
Mar 21, 2003 | 0.8126 | 0.8150 | 0.8126 | 0.8126 | 5,703 | +0.01(+0.78%) |
Mar 20, 2003 | 0.8123 | 0.8123 | 0.8063 | 0.8063 | 5,703 | +0.00(+0.07%) |
Mar 19, 2003 | 0.8021 | 0.8058 | 0.7889 | 0.8058 | 55,137 | +0.00(+0.29%) |
Mar 18, 2003 | 0.7958 | 0.8152 | 0.7958 | 0.8034 | 7,605 | +0.01(+0.99%) |
Mar 17, 2003 | 0.7955 | 0.8073 | 0.7889 | 0.7955 | 38,976 | -0.01(-0.79%) |
Mar 14, 2003 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 1,901 | +0.01(+0.79%) |
Mar 13, 2003 | 0.8018 | 0.8018 | 0.7863 | 0.7955 | 59,890 | -0.01(-1.01%) |
Mar 12, 2003 | 0.8087 | 0.8147 | 0.8037 | 0.8037 | 7,605 | +0.00(+0.03%) |
Mar 11, 2003 | 0.8205 | 0.8205 | 0.8021 | 0.8034 | 19,012 | -0.02(-2.08%) |
Mar 10, 2003 | 0.8179 | 0.8205 | 0.8179 | 0.8205 | 7,605 | +0.01(+0.65%) |
Mar 07, 2003 | 0.8192 | 0.8192 | 0.8139 | 0.8152 | 15,210 | +0.00(+0.00%) |
Mar 06, 2003 | 0.8210 | 0.8258 | 0.8152 | 0.8152 | 43,729 | -0.01(-0.96%) |
Mar 05, 2003 | 0.8271 | 0.8271 | 0.8231 | 0.8231 | 4,753 | +0.00(+0.00%) |
Mar 04, 2003 | 0.8252 | 0.8252 | 0.8231 | 0.8231 | 6,654 | +0.00(+0.32%) |