Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.720 | 4.850 | 4.720 | 4.850 | 1,235 | -0.02(-0.41%) |
May 05, 2023 | 5.000 | 5.006 | 4.720 | 4.870 | 5,154 | -0.13(-2.60%) |
May 04, 2023 | 5.010 | 5.069 | 5.000 | 5.000 | 6,108 | -0.28(-5.30%) |
May 03, 2023 | 6.170 | 6.170 | 5.000 | 5.280 | 8,730 | -0.33(-5.88%) |
May 02, 2023 | 5.670 | 5.910 | 5.100 | 5.610 | 22,809 | -0.73(-11.51%) |
May 01, 2023 | 6.590 | 6.710 | 6.116 | 6.340 | 16,468 | +0.09(+1.44%) |
Apr 28, 2023 | 6.000 | 6.350 | 5.770 | 6.250 | 12,940 | +0.56(+9.84%) |
Apr 27, 2023 | 5.610 | 5.980 | 5.320 | 5.690 | 23,404 | +0.36(+6.75%) |
Apr 26, 2023 | 4.500 | 5.470 | 4.500 | 5.330 | 17,243 | +1.18(+28.43%) |
Apr 25, 2023 | 4.400 | 4.820 | 4.150 | 4.150 | 11,926 | -0.11(-2.58%) |
Apr 24, 2023 | 3.950 | 4.370 | 3.865 | 4.260 | 8,707 | +0.55(+14.74%) |
Apr 21, 2023 | 3.690 | 3.713 | 3.690 | 3.713 | 1,247 | +0.09(+2.56%) |
Apr 20, 2023 | 3.870 | 3.870 | 3.620 | 3.620 | 1,987 | -0.05(-1.36%) |
Apr 19, 2023 | 3.665 | 3.680 | 3.665 | 3.670 | 534 | +0.08(+2.31%) |
Apr 18, 2023 | 3.540 | 3.820 | 3.540 | 3.587 | 1,977 | +0.04(+1.10%) |
Apr 17, 2023 | 3.450 | 3.548 | 3.450 | 3.548 | 4,297 | -0.00(-0.06%) |
Apr 14, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 800 | -0.29(-7.54%) |
Apr 13, 2023 | 3.615 | 3.890 | 3.530 | 3.840 | 3,575 | +0.13(+3.50%) |
Apr 12, 2023 | 3.640 | 3.710 | 3.520 | 3.710 | 1,084 | +0.24(+6.92%) |
Apr 11, 2023 | 3.774 | 3.782 | 3.410 | 3.470 | 5,055 | -0.15(-4.14%) |
Apr 10, 2023 | 3.620 | 3.735 | 3.620 | 3.620 | 3,268 | +0.17(+4.93%) |
Apr 06, 2023 | 3.450 | 3.450 | 3.450 | 3.450 | 710 | +0.14(+4.27%) |
Apr 05, 2023 | 3.320 | 3.800 | 3.270 | 3.309 | 7,316 | +0.15(+4.71%) |
Apr 04, 2023 | 3.200 | 3.300 | 3.150 | 3.160 | 16,153 | -0.04(-1.25%) |
Apr 03, 2023 | 3.020 | 3.240 | 3.000 | 3.200 | 10,706 | +0.18(+5.96%) |
Mar 31, 2023 | 3.033 | 3.110 | 3.020 | 3.020 | 9,316 | -0.02(-0.65%) |
Mar 30, 2023 | 3.010 | 3.064 | 2.950 | 3.040 | 4,446 | -0.01(-0.33%) |
Mar 29, 2023 | 3.140 | 3.140 | 3.050 | 3.050 | 2,213 | +0.08(+2.69%) |
Mar 28, 2023 | 2.930 | 3.150 | 2.861 | 2.970 | 5,242 | -0.17(-5.30%) |
Mar 27, 2023 | 2.850 | 3.136 | 2.850 | 3.136 | 6,866 | +0.08(+2.49%) |
Mar 24, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 249 | -0.06(-1.96%) |
Mar 23, 2023 | 3.000 | 3.121 | 2.690 | 3.121 | 62,508 | +0.02(+0.68%) |
Mar 22, 2023 | 3.160 | 3.160 | 3.100 | 3.100 | 1,333 | +0.04(+1.31%) |
Mar 21, 2023 | 3.270 | 3.360 | 3.060 | 3.060 | 3,687 | -0.13(-4.08%) |
Mar 20, 2023 | 3.200 | 3.780 | 3.000 | 3.190 | 39,922 | -0.02(-0.62%) |
Mar 17, 2023 | 3.500 | 3.580 | 3.140 | 3.210 | 49,044 | -0.29(-8.29%) |
Mar 16, 2023 | 3.780 | 3.780 | 3.420 | 3.500 | 5,873 | -0.28(-7.41%) |
Mar 15, 2023 | 3.500 | 3.840 | 3.500 | 3.780 | 10,109 | +0.54(+16.67%) |
Mar 14, 2023 | 3.670 | 3.670 | 3.100 | 3.240 | 27,966 | -0.46(-12.43%) |
Mar 13, 2023 | 3.890 | 3.890 | 3.700 | 3.700 | 1,780 | +0.00(+0.00%) |
Mar 10, 2023 | 3.610 | 3.940 | 3.610 | 3.700 | 2,465 | +0.10(+2.78%) |
Mar 09, 2023 | 3.950 | 3.974 | 3.600 | 3.600 | 27,011 | -0.33(-8.40%) |
Mar 08, 2023 | 3.780 | 3.930 | 3.780 | 3.930 | 1,018 | +0.17(+4.52%) |
Mar 07, 2023 | 4.050 | 4.060 | 3.760 | 3.760 | 11,788 | +0.05(+1.31%) |
Mar 06, 2023 | 3.800 | 3.849 | 3.712 | 3.712 | 3,395 | -0.17(-4.34%) |
Mar 03, 2023 | 3.800 | 4.030 | 3.800 | 3.880 | 2,974 | +0.04(+1.04%) |
Mar 02, 2023 | 4.060 | 4.060 | 3.800 | 3.840 | 12,633 | +0.02(+0.52%) |