Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 11.44 | 11.80 | 11.35 | 11.35 | 2,175 | -0.05(-0.44%) |
May 27, 2009 | 11.45 | 11.40 | 11.40 | 11.40 | 300 | -0.41(-3.47%) |
May 20, 2009 | 11.50 | 11.81 | 11.81 | 11.81 | 1,000 | +0.75(+6.78%) |
May 19, 2009 | 11.30 | 11.30 | 11.05 | 11.06 | 1,300 | -0.04(-0.40%) |
May 18, 2009 | 11.27 | 11.50 | 11.01 | 11.10 | 900 | -0.40(-3.44%) |
May 15, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | -0.28(-2.38%) |
May 14, 2009 | 11.50 | 11.78 | 11.25 | 11.78 | 1,535 | -0.03(-0.25%) |
May 13, 2009 | 11.82 | 11.82 | 11.80 | 11.81 | 400 | -0.44(-3.59%) |
May 12, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | -0.04(-0.33%) |
May 11, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 1,600 | +0.02(+0.16%) |
May 08, 2009 | 12.59 | 12.59 | 11.08 | 12.27 | 4,353 | +0.52(+4.43%) |
May 07, 2009 | 12.00 | 12.00 | 11.75 | 11.75 | 1,700 | -0.33(-2.73%) |
May 06, 2009 | 12.08 | 12.08 | 12.08 | 12.08 | 200 | +0.00(+0.00%) |
May 05, 2009 | 12.08 | 12.08 | 12.08 | 12.08 | 199 | -0.12(-0.98%) |
May 04, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 3,100 | -0.09(-0.73%) |
May 01, 2009 | 12.31 | 12.42 | 12.29 | 12.29 | 4,600 | -0.04(-0.32%) |
Apr 30, 2009 | 12.33 | 12.33 | 12.33 | 12.33 | 100 | -0.00(-0.00%) |
Apr 29, 2009 | 12.33 | 12.33 | 12.33 | 12.33 | 1,145 | +0.08(+0.65%) |
Apr 27, 2009 | 12.12 | 12.25 | 12.25 | 12.25 | 2,800 | -0.25(-2.00%) |
Apr 23, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.15(-1.18%) |
Apr 22, 2009 | 12.45 | 12.65 | 12.40 | 12.65 | 2,800 | +0.15(+1.20%) |
Apr 21, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 2,800 | -0.21(-1.65%) |
Apr 20, 2009 | 12.94 | 13.00 | 12.71 | 12.71 | 2,400 | -0.24(-1.85%) |
Apr 17, 2009 | 12.49 | 12.95 | 12.45 | 12.95 | 1,982 | +0.63(+5.11%) |
Apr 16, 2009 | 12.50 | 12.50 | 12.32 | 12.32 | 200 | -0.18(-1.44%) |
Apr 15, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 | +0.00(+0.00%) |
Apr 09, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Apr 08, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 600 | +0.00(+0.00%) |
Mar 19, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | -0.03(-0.24%) |
Mar 17, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 100 | +0.38(+3.13%) |
Mar 16, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | +0.45(+3.85%) |
Mar 13, 2009 | 12.15 | 12.88 | 11.34 | 11.70 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 10.96 | 11.70 | 10.70 | 11.70 | 900 | +0.45(+4.00%) |
Mar 11, 2009 | 10.51 | 11.25 | 10.51 | 11.25 | 1,400 | +0.30(+2.74%) |
Mar 10, 2009 | 10.55 | 10.95 | 10.15 | 10.95 | 4,233 | +0.15(+1.39%) |
Mar 09, 2009 | 10.70 | 10.80 | 10.70 | 10.80 | 3,300 | +0.15(+1.41%) |
Mar 06, 2009 | 10.46 | 10.75 | 10.46 | 10.65 | 0 | -0.36(-3.27%) |
Mar 05, 2009 | 11.50 | 11.50 | 11.01 | 11.01 | 300 | -0.49(-4.26%) |
Mar 04, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 1,388 | +0.76(+7.08%) |