Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 69.01 | 69.01 | 69.01 | 0 | -2.14(-3.01%) | |
Mar 30, 2017 | 72.99 | 73.54 | 70.28 | 71.15 | 4,500,393 | -1.57(-2.16%) |
Mar 29, 2017 | 69.28 | 74.92 | 67.50 | 72.72 | 7,325,585 | +3.65(+5.28%) |
Mar 28, 2017 | 68.35 | 70.10 | 68.20 | 69.07 | 2,151,430 | +1.02(+1.50%) |
Mar 27, 2017 | 67.01 | 68.16 | 65.53 | 68.05 | 3,126,701 | +0.21(+0.31%) |
Mar 24, 2017 | 67.90 | 69.04 | 67.60 | 67.84 | 1,376,625 | +0.60(+0.89%) |
Mar 23, 2017 | 65.25 | 67.77 | 65.22 | 67.24 | 1,243,255 | +1.41(+2.14%) |
Mar 22, 2017 | 65.49 | 66.40 | 64.78 | 65.83 | 1,507,911 | +0.80(+1.23%) |
Mar 21, 2017 | 66.80 | 67.41 | 63.94 | 65.03 | 2,904,936 | -1.72(-2.58%) |
Mar 20, 2017 | 66.77 | 67.62 | 66.00 | 66.75 | 1,305,714 | +0.17(+0.26%) |
Mar 17, 2017 | 69.18 | 69.21 | 66.34 | 66.58 | 3,022,417 | -2.21(-3.21%) |
Mar 16, 2017 | 69.48 | 70.01 | 68.59 | 68.79 | 867,209 | -0.59(-0.85%) |
Mar 15, 2017 | 68.72 | 69.59 | 68.72 | 69.38 | 1,083,132 | +0.84(+1.23%) |
Mar 14, 2017 | 68.31 | 68.79 | 67.63 | 68.54 | 687,017 | -0.27(-0.39%) |
Mar 13, 2017 | 68.98 | 69.22 | 68.54 | 68.81 | 1,545,651 | -0.25(-0.36%) |
Mar 10, 2017 | 68.73 | 69.33 | 67.98 | 69.06 | 949,127 | +0.06(+0.09%) |
Mar 09, 2017 | 68.41 | 69.24 | 68.37 | 69.00 | 764,331 | +0.41(+0.60%) |
Mar 08, 2017 | 68.35 | 68.98 | 68.10 | 68.59 | 680,840 | +0.30(+0.44%) |
Mar 07, 2017 | 68.41 | 68.95 | 68.18 | 68.29 | 1,013,851 | -0.37(-0.54%) |
Mar 06, 2017 | 69.20 | 69.36 | 68.61 | 68.66 | 827,736 | -1.19(-1.70%) |
Mar 03, 2017 | 70.14 | 70.18 | 69.27 | 69.85 | 1,110,161 | -0.18(-0.26%) |
Mar 02, 2017 | 70.21 | 70.77 | 69.72 | 70.03 | 1,194,572 | -0.55(-0.78%) |