Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	55.53	55.95	55.30	55.43	248,126	-0.08(-0.15%)
May 29, 2014	55.39	55.51	55.14	55.51	265,553	+0.13(+0.23%)
May 28, 2014	55.72	55.72	55.17	55.38	236,071	-0.36(-0.65%)
May 27, 2014	55.69	56.13	55.20	55.75	275,911	+0.36(+0.65%)
May 23, 2014	55.26	55.39	55.39	55.39	190,222	+0.15(+0.27%)
May 22, 2014	55.02	55.56	55.02	55.24	135,960	+0.04(+0.08%)
May 21, 2014	55.15	55.62	54.94	55.20	267,998	+0.20(+0.36%)
May 20, 2014	55.00	55.27	54.61	55.00	461,686	-0.16(-0.29%)
May 19, 2014	54.31	55.24	54.31	55.16	381,605	+0.72(+1.32%)
May 16, 2014	54.50	54.50	53.77	54.44	463,141	-0.03(-0.05%)
May 15, 2014	54.18	54.62	53.22	54.47	608,750	+0.01(+0.03%)
May 14, 2014	55.66	55.78	54.26	54.45	763,118	-1.24(-2.22%)
May 13, 2014	56.87	56.93	55.50	55.69	709,545	-1.13(-1.98%)
May 12, 2014	56.18	56.91	55.87	56.81	343,828	+0.98(+1.75%)
May 09, 2014	55.58	55.86	55.18	55.84	388,758	+0.14(+0.25%)
May 08, 2014	55.61	56.32	55.49	55.70	429,067	+0.07(+0.12%)
May 07, 2014	55.44	55.85	54.96	55.63	506,666	+0.26(+0.46%)
May 06, 2014	55.96	56.14	55.32	55.37	440,148	-0.72(-1.28%)
May 05, 2014	56.09	56.32	55.62	56.09	349,609	-0.34(-0.60%)
May 02, 2014	56.12	57.06	56.12	56.43	370,855	+0.35(+0.62%)
May 01, 2014	56.30	56.48	55.61	56.09	439,320	-0.11(-0.20%)
Apr 30, 2014	56.03	56.37	55.86	56.20	415,165	+0.13(+0.22%)
Apr 29, 2014	56.42	56.88	55.95	56.07	454,731	-0.09(-0.16%)
Apr 28, 2014	56.79	56.88	55.93	56.16	639,238	-0.42(-0.74%)
Apr 25, 2014	57.36	57.56	56.54	56.58	588,168	-0.82(-1.42%)
Apr 24, 2014	59.12	59.12	57.23	57.40	620,737	-0.93(-1.59%)
Apr 23, 2014	56.93	58.47	56.45	58.32	757,331	+1.11(+1.94%)
Apr 22, 2014	57.01	57.54	56.57	57.21	645,689	+0.23(+0.40%)
Apr 21, 2014	56.87	57.13	56.52	56.98	471,313	+0.12(+0.22%)
Apr 17, 2014	56.64	56.86	56.86	56.86	770,678	+0.18(+0.31%)
Apr 16, 2014	56.47	56.77	56.20	56.68	407,389	+0.32(+0.57%)
Apr 15, 2014	56.23	56.66	55.54	56.36	568,068	+0.18(+0.33%)
Apr 14, 2014	56.50	56.89	55.73	56.17	367,097	+0.24(+0.42%)
Apr 11, 2014	56.20	56.42	55.66	55.94	397,686	-0.51(-0.91%)
Apr 10, 2014	57.48	57.62	56.37	56.45	564,993	-1.05(-1.83%)
Apr 09, 2014	57.78	57.83	57.21	57.51	462,639	-0.13(-0.23%)
Apr 08, 2014	57.67	58.06	57.33	57.64	485,626	-0.10(-0.18%)
Apr 07, 2014	57.59	57.84	57.08	57.74	570,353	-0.01(-0.03%)
Apr 04, 2014	58.71	58.86	57.74	57.76	626,978	-0.74(-1.27%)
Apr 03, 2014	58.45	58.62	58.03	58.50	253,827	+0.13(+0.21%)
Apr 02, 2014	58.35	58.78	58.06	58.37	535,569	+0.24(+0.42%)
Apr 01, 2014	57.37	58.31	56.97	58.13	636,999	+1.11(+1.95%)
Mar 31, 2014	56.40	57.17	56.06	57.02	351,190	+0.89(+1.59%)
Mar 28, 2014	56.06	56.67	55.87	56.13	308,134	+0.21(+0.38%)
Mar 27, 2014	56.66	57.23	55.87	55.92	425,737	-0.95(-1.67%)
Mar 26, 2014	57.24	57.51	56.83	56.87	475,128	-0.21(-0.37%)
Mar 25, 2014	57.26	57.42	56.79	57.08	383,181	+0.12(+0.21%)
Mar 24, 2014	57.63	58.07	56.77	56.96	455,207	-0.52(-0.91%)
Mar 21, 2014	57.02	57.78	56.76	57.48	1,533,919	+0.85(+1.49%)
Mar 20, 2014	55.50	57.09	55.40	56.64	991,080	+1.04(+1.87%)
Mar 19, 2014	55.39	55.81	55.03	55.60	754,064	+0.01(+0.01%)
Mar 18, 2014	55.65	55.88	55.22	55.59	532,857	+0.03(+0.05%)
Mar 17, 2014	55.57	55.86	55.45	55.56	320,144	+0.26(+0.48%)
Mar 14, 2014	55.19	55.87	55.03	55.30	463,379	-0.01(-0.03%)
Mar 13, 2014	55.52	56.06	55.00	55.31	361,018	-0.32(-0.58%)
Mar 12, 2014	55.40	55.86	55.22	55.64	278,306	-0.13(-0.22%)
Mar 11, 2014	55.90	56.14	55.42	55.76	418,836	-0.20(-0.35%)
Mar 10, 2014	55.70	56.36	55.65	55.96	440,030	+0.14(+0.25%)
Mar 07, 2014	55.41	56.03	55.41	55.82	607,553	+0.47(+0.85%)
Mar 06, 2014	55.16	55.50	55.01	55.35	318,743	+0.28(+0.51%)
Mar 05, 2014	55.15	55.25	54.86	55.07	260,203	-0.06(-0.11%)
Mar 04, 2014	54.81	55.39	54.78	55.13	750,303	+0.68(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.