Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.221 | 7.221 | 7.133 | 7.159 | 134,631 | -0.04(-0.49%) |
May 27, 2021 | 7.168 | 7.194 | 7.151 | 7.194 | 59,707 | +0.02(+0.24%) |
May 26, 2021 | 7.168 | 7.177 | 7.139 | 7.177 | 41,677 | +0.05(+0.69%) |
May 25, 2021 | 7.133 | 7.151 | 7.107 | 7.128 | 26,020 | +0.02(+0.29%) |
May 24, 2021 | 7.133 | 7.151 | 7.089 | 7.107 | 60,438 | +0.01(+0.12%) |
May 21, 2021 | 7.107 | 7.124 | 7.054 | 7.098 | 62,998 | +0.02(+0.25%) |
May 20, 2021 | 7.063 | 7.080 | 7.019 | 7.080 | 69,940 | +0.04(+0.62%) |
May 19, 2021 | 6.966 | 7.045 | 6.966 | 7.037 | 62,291 | +0.06(+0.88%) |
May 18, 2021 | 6.966 | 7.010 | 6.966 | 6.975 | 115,336 | +0.00(+0.00%) |
May 17, 2021 | 7.010 | 7.045 | 6.958 | 6.975 | 141,689 | -0.02(-0.25%) |
May 14, 2021 | 7.019 | 7.054 | 6.975 | 6.993 | 91,191 | +0.01(+0.13%) |
May 13, 2021 | 7.098 | 7.142 | 6.984 | 6.984 | 67,791 | -0.08(-1.12%) |
May 12, 2021 | 7.159 | 7.159 | 7.054 | 7.063 | 80,896 | -0.10(-1.34%) |
May 11, 2021 | 7.168 | 7.194 | 7.120 | 7.159 | 66,027 | +0.00(+0.00%) |
May 10, 2021 | 7.168 | 7.185 | 7.142 | 7.159 | 66,982 | +0.02(+0.24%) |
May 07, 2021 | 7.124 | 7.176 | 7.124 | 7.142 | 60,224 | +0.03(+0.49%) |
May 06, 2021 | 7.098 | 7.124 | 7.063 | 7.107 | 94,090 | -0.01(-0.12%) |
May 05, 2021 | 7.063 | 7.124 | 7.002 | 7.115 | 106,744 | +0.07(+0.99%) |
May 04, 2021 | 7.037 | 7.072 | 6.993 | 7.045 | 93,659 | +0.03(+0.50%) |
May 03, 2021 | 6.975 | 7.010 | 6.958 | 7.010 | 115,677 | +0.05(+0.75%) |
Apr 30, 2021 | 6.984 | 6.993 | 6.923 | 6.958 | 181,096 | +0.01(+0.13%) |
Apr 29, 2021 | 6.993 | 7.010 | 6.940 | 6.949 | 147,630 | -0.03(-0.50%) |
Apr 28, 2021 | 7.010 | 7.028 | 6.967 | 6.984 | 99,444 | +0.00(+0.00%) |
Apr 27, 2021 | 7.045 | 7.089 | 6.984 | 6.984 | 83,898 | -0.05(-0.75%) |
Apr 26, 2021 | 7.107 | 7.150 | 7.028 | 7.037 | 120,472 | -0.04(-0.62%) |
Apr 23, 2021 | 6.993 | 7.090 | 6.984 | 7.080 | 150,895 | +0.10(+1.50%) |
Apr 22, 2021 | 7.054 | 7.054 | 6.958 | 6.975 | 92,551 | -0.06(-0.87%) |
Apr 21, 2021 | 6.984 | 7.041 | 6.975 | 7.037 | 61,463 | +0.06(+0.88%) |
Apr 20, 2021 | 7.028 | 7.037 | 6.949 | 6.975 | 92,434 | -0.02(-0.31%) |
Apr 19, 2021 | 6.993 | 7.063 | 6.975 | 6.997 | 55,953 | +0.00(+0.06%) |
Apr 16, 2021 | 7.010 | 7.022 | 6.984 | 6.993 | 52,738 | -0.02(-0.25%) |
Apr 15, 2021 | 7.054 | 7.054 | 6.993 | 7.010 | 71,501 | -0.02(-0.25%) |
Apr 14, 2021 | 7.072 | 7.080 | 7.002 | 7.028 | 97,747 | -0.03(-0.37%) |
Apr 13, 2021 | 6.993 | 7.063 | 6.958 | 7.054 | 93,543 | +0.07(+1.00%) |
Apr 12, 2021 | 6.993 | 7.011 | 6.967 | 6.984 | 53,504 | +0.00(+0.00%) |
Apr 09, 2021 | 6.958 | 6.984 | 6.932 | 6.984 | 80,263 | +0.05(+0.75%) |
Apr 08, 2021 | 6.958 | 6.967 | 6.915 | 6.932 | 42,493 | +0.00(+0.00%) |
Apr 07, 2021 | 6.906 | 6.941 | 6.889 | 6.932 | 89,580 | +0.04(+0.63%) |
Apr 06, 2021 | 6.880 | 6.915 | 6.880 | 6.889 | 48,649 | +0.03(+0.38%) |
Apr 05, 2021 | 6.889 | 6.915 | 6.854 | 6.863 | 52,125 | -0.03(-0.38%) |
Apr 01, 2021 | 6.863 | 6.897 | 6.854 | 6.889 | 100,702 | +0.07(+1.02%) |
Mar 31, 2021 | 6.871 | 6.880 | 6.810 | 6.819 | 93,020 | -0.02(-0.25%) |
Mar 30, 2021 | 6.810 | 6.863 | 6.810 | 6.836 | 99,160 | +0.06(+0.90%) |
Mar 29, 2021 | 6.784 | 6.802 | 6.775 | 6.775 | 32,406 | +0.01(+0.13%) |
Mar 26, 2021 | 6.810 | 6.845 | 6.714 | 6.767 | 238,494 | -0.03(-0.38%) |
Mar 25, 2021 | 6.810 | 6.810 | 6.775 | 6.793 | 35,542 | +0.01(+0.13%) |
Mar 24, 2021 | 6.784 | 6.793 | 6.741 | 6.784 | 48,446 | +0.01(+0.13%) |
Mar 23, 2021 | 6.758 | 6.775 | 6.741 | 6.775 | 105,686 | +0.04(+0.65%) |
Mar 22, 2021 | 6.775 | 6.775 | 6.680 | 6.732 | 66,541 | -0.01(-0.13%) |
Mar 19, 2021 | 6.758 | 6.758 | 6.714 | 6.741 | 59,365 | +0.01(+0.13%) |
Mar 18, 2021 | 6.741 | 6.775 | 6.715 | 6.732 | 65,570 | -0.03(-0.38%) |
Mar 17, 2021 | 6.741 | 6.758 | 6.714 | 6.758 | 82,887 | +0.02(+0.27%) |
Mar 16, 2021 | 6.810 | 6.845 | 6.714 | 6.740 | 128,274 | -0.07(-1.04%) |
Mar 15, 2021 | 6.784 | 6.815 | 6.758 | 6.810 | 48,160 | +0.05(+0.77%) |
Mar 12, 2021 | 6.793 | 6.793 | 6.741 | 6.758 | 55,805 | -0.04(-0.64%) |
Mar 11, 2021 | 6.828 | 6.836 | 6.802 | 6.802 | 54,951 | -0.01(-0.13%) |
Mar 10, 2021 | 6.836 | 6.836 | 6.802 | 6.810 | 67,100 | +0.01(+0.13%) |
Mar 09, 2021 | 6.802 | 6.810 | 6.767 | 6.802 | 62,899 | +0.02(+0.26%) |
Mar 08, 2021 | 6.767 | 6.802 | 6.732 | 6.784 | 46,553 | +0.08(+1.16%) |
Mar 05, 2021 | 6.810 | 6.810 | 6.697 | 6.706 | 115,151 | -0.08(-1.15%) |
Mar 04, 2021 | 6.793 | 6.836 | 6.758 | 6.784 | 60,798 | +0.02(+0.26%) |
Mar 03, 2021 | 6.793 | 6.802 | 6.754 | 6.767 | 64,660 | -0.03(-0.51%) |
Mar 02, 2021 | 6.793 | 6.828 | 6.757 | 6.802 | 59,384 | +0.03(+0.51%) |