Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 7,427 | -0.02(-0.13%) |
May 28, 2002 | 12.39 | 12.54 | 12.37 | 12.37 | 5,166 | -0.02(-0.13%) |
May 27, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 645 | +0.00(+0.00%) |
May 24, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 645 | +0.03(+0.25%) |
May 23, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 322 | -0.03(-0.25%) |
May 22, 2002 | 12.36 | 12.39 | 12.36 | 12.39 | 7,750 | +0.03(+0.25%) |
May 21, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 322 | +0.00(+0.00%) |
May 20, 2002 | 12.32 | 12.36 | 12.20 | 12.36 | 35,521 | +0.03(+0.25%) |
May 17, 2002 | 12.34 | 12.38 | 12.31 | 12.32 | 2,583 | -0.06(-0.50%) |
May 16, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 322 | -0.08(-0.62%) |
May 15, 2002 | 12.39 | 12.46 | 12.39 | 12.46 | 5,812 | +0.08(+0.62%) |
May 14, 2002 | 12.77 | 12.77 | 12.39 | 12.39 | 26,802 | -0.31(-2.44%) |
May 13, 2002 | 12.85 | 12.85 | 12.70 | 12.70 | 4,843 | -0.19(-1.44%) |
May 10, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 322 | -0.03(-0.24%) |
May 09, 2002 | 12.93 | 12.93 | 12.91 | 12.91 | 968 | +0.05(+0.36%) |
May 08, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 968 | -0.05(-0.36%) |
May 07, 2002 | 13.01 | 13.01 | 12.91 | 12.91 | 3,875 | -0.09(-0.71%) |
May 06, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
May 03, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 4,520 | +0.02(+0.12%) |
May 02, 2002 | 13.04 | 13.04 | 12.99 | 12.99 | 4,198 | -0.02(-0.12%) |
May 01, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 645 | -0.02(-0.12%) |
Apr 30, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 322 | +0.03(+0.24%) |
Apr 29, 2002 | 13.04 | 13.04 | 12.99 | 12.99 | 2,260 | +0.00(+0.00%) |
Apr 26, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 322 | +0.02(+0.12%) |
Apr 25, 2002 | 13.05 | 13.05 | 12.98 | 12.98 | 3,875 | -0.09(-0.69%) |
Apr 24, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 322 | +0.00(+0.00%) |
Apr 23, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 645 | +0.00(+0.00%) |
Apr 22, 2002 | 13.13 | 13.13 | 13.06 | 13.06 | 1,291 | +0.01(+0.10%) |
Apr 19, 2002 | 13.07 | 13.07 | 13.05 | 13.05 | 4,198 | +0.00(+0.00%) |
Apr 18, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 645 | +0.02(+0.12%) |
Apr 12, 2002 | 13.01 | 13.06 | 13.01 | 13.04 | 5,166 | +0.11(+0.84%) |
Apr 11, 2002 | 13.07 | 13.07 | 12.93 | 12.93 | 6,781 | -0.08(-0.60%) |
Apr 10, 2002 | 13.07 | 13.07 | 13.01 | 13.01 | 3,552 | +0.00(+0.00%) |
Apr 09, 2002 | 13.07 | 13.07 | 13.01 | 13.01 | 2,260 | -0.02(-0.12%) |
Apr 08, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 7,104 | +0.08(+0.60%) |
Apr 05, 2002 | 12.90 | 12.98 | 12.90 | 12.94 | 1,937 | +0.02(+0.12%) |
Apr 04, 2002 | 13.13 | 13.13 | 12.93 | 12.93 | 8,073 | -0.17(-1.30%) |
Apr 03, 2002 | 12.96 | 13.13 | 12.96 | 13.10 | 5,489 | +0.22(+1.68%) |
Apr 02, 2002 | 12.77 | 12.98 | 12.77 | 12.88 | 7,427 | +0.12(+0.97%) |
Apr 01, 2002 | 12.81 | 12.81 | 12.76 | 12.76 | 2,906 | -0.05(-0.36%) |
Mar 29, 2002 | 12.75 | 12.82 | 12.75 | 12.80 | 5,489 | +0.00(+0.00%) |
Mar 28, 2002 | 12.75 | 12.82 | 12.75 | 12.80 | 5,489 | +0.10(+0.76%) |
Mar 27, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 12.79 | 12.79 | 12.71 | 12.71 | 3,875 | -0.17(-1.35%) |
Mar 25, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 12.93 | 12.93 | 12.88 | 12.88 | 8,396 | +0.03(+0.24%) |
Mar 21, 2002 | 12.82 | 12.85 | 12.82 | 12.85 | 6,781 | +0.03(+0.24%) |
Mar 20, 2002 | 12.85 | 12.85 | 12.82 | 12.82 | 2,260 | +0.05(+0.36%) |
Mar 19, 2002 | 12.69 | 12.80 | 12.69 | 12.77 | 14,208 | +0.12(+0.98%) |
Mar 18, 2002 | 12.57 | 12.68 | 12.57 | 12.65 | 1,937 | +0.08(+0.62%) |
Mar 15, 2002 | 12.56 | 12.60 | 12.56 | 12.57 | 7,750 | +0.02(+0.12%) |
Mar 14, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 2,906 | +0.00(+0.00%) |
Mar 13, 2002 | 12.51 | 12.56 | 12.51 | 12.56 | 645 | +0.06(+0.50%) |
Mar 12, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 322 | -0.02(-0.12%) |
Mar 11, 2002 | 12.34 | 12.51 | 12.34 | 12.51 | 14,854 | +0.14(+1.13%) |
Mar 08, 2002 | 12.38 | 12.39 | 12.37 | 12.37 | 16,792 | -0.01(-0.10%) |
Mar 07, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 2,906 | +0.00(+0.03%) |
Mar 06, 2002 | 12.37 | 12.38 | 12.36 | 12.38 | 5,489 | +0.07(+0.58%) |
Mar 05, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 322 | +0.00(+0.00%) |