Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 100.38 | 100.81 | 99.24 | 99.89 | 351,942 | -0.33(-0.33%) |
May 05, 2023 | 100.38 | 100.47 | 98.07 | 100.22 | 545,100 | +1.19(+1.20%) |
May 04, 2023 | 100.83 | 101.61 | 98.75 | 99.03 | 527,575 | -2.60(-2.56%) |
May 03, 2023 | 101.25 | 104.79 | 100.98 | 101.63 | 571,776 | +0.56(+0.55%) |
May 02, 2023 | 103.12 | 103.63 | 99.96 | 101.07 | 660,088 | -2.25(-2.18%) |
May 01, 2023 | 105.95 | 106.70 | 102.79 | 103.32 | 856,130 | -2.58(-2.44%) |
Apr 28, 2023 | 105.64 | 107.11 | 102.75 | 105.90 | 1,744,729 | +7.12(+7.21%) |
Apr 27, 2023 | 96.11 | 98.88 | 95.32 | 98.78 | 1,067,150 | +3.92(+4.13%) |
Apr 26, 2023 | 94.86 | 96.24 | 94.71 | 94.86 | 546,009 | -0.61(-0.64%) |
Apr 25, 2023 | 97.27 | 97.75 | 95.45 | 95.47 | 489,025 | -2.72(-2.77%) |
Apr 24, 2023 | 96.95 | 98.31 | 96.28 | 98.19 | 408,323 | +1.25(+1.29%) |
Apr 21, 2023 | 97.22 | 97.58 | 95.69 | 96.94 | 440,151 | -0.16(-0.16%) |
Apr 20, 2023 | 98.63 | 98.76 | 96.70 | 97.10 | 490,447 | -1.52(-1.54%) |
Apr 19, 2023 | 97.42 | 99.00 | 97.42 | 98.62 | 334,909 | +0.11(+0.11%) |
Apr 18, 2023 | 99.84 | 100.04 | 97.97 | 98.51 | 475,145 | -0.66(-0.67%) |
Apr 17, 2023 | 97.54 | 99.21 | 97.40 | 99.17 | 350,880 | +1.23(+1.26%) |
Apr 14, 2023 | 98.67 | 100.61 | 97.02 | 97.94 | 504,443 | -0.60(-0.61%) |
Apr 13, 2023 | 98.36 | 99.43 | 96.55 | 98.54 | 588,295 | +0.71(+0.73%) |
Apr 12, 2023 | 101.77 | 102.45 | 97.70 | 97.83 | 754,800 | -2.29(-2.29%) |
Apr 11, 2023 | 97.35 | 100.33 | 96.28 | 100.12 | 745,675 | +5.40(+5.70%) |
Apr 10, 2023 | 92.05 | 94.74 | 92.00 | 94.72 | 427,321 | +2.13(+2.30%) |
Apr 06, 2023 | 93.52 | 93.90 | 92.45 | 92.59 | 559,526 | -1.02(-1.09%) |
Apr 05, 2023 | 94.66 | 95.08 | 92.74 | 93.61 | 789,812 | -1.93(-2.02%) |
Apr 04, 2023 | 99.26 | 99.39 | 94.70 | 95.54 | 548,632 | -3.65(-3.68%) |
Apr 03, 2023 | 99.91 | 100.93 | 99.15 | 99.19 | 475,195 | -1.03(-1.03%) |
Mar 31, 2023 | 97.27 | 100.41 | 97.00 | 100.22 | 491,698 | +3.86(+4.01%) |
Mar 30, 2023 | 98.06 | 98.56 | 96.22 | 96.36 | 494,829 | -0.44(-0.45%) |
Mar 29, 2023 | 97.64 | 97.74 | 95.74 | 96.80 | 525,340 | +0.57(+0.59%) |
Mar 28, 2023 | 95.42 | 97.44 | 95.28 | 96.23 | 409,829 | +0.78(+0.82%) |
Mar 27, 2023 | 96.70 | 97.33 | 94.78 | 95.45 | 351,746 | +0.05(+0.05%) |
Mar 24, 2023 | 94.06 | 96.13 | 92.68 | 95.40 | 441,177 | +0.33(+0.35%) |
Mar 23, 2023 | 95.49 | 97.10 | 93.58 | 95.07 | 535,243 | +0.49(+0.52%) |
Mar 22, 2023 | 98.79 | 99.35 | 94.49 | 94.58 | 364,009 | -4.17(-4.22%) |
Mar 21, 2023 | 96.40 | 99.07 | 96.40 | 98.75 | 520,056 | +3.68(+3.87%) |
Mar 20, 2023 | 94.47 | 96.13 | 94.10 | 95.07 | 429,202 | +0.72(+0.76%) |
Mar 17, 2023 | 95.69 | 96.03 | 93.12 | 94.35 | 1,084,858 | -2.14(-2.22%) |
Mar 16, 2023 | 93.76 | 97.23 | 92.94 | 96.49 | 440,568 | +1.95(+2.06%) |
Mar 15, 2023 | 94.97 | 96.01 | 93.29 | 94.54 | 555,172 | -2.62(-2.70%) |
Mar 14, 2023 | 100.02 | 100.27 | 95.85 | 97.16 | 530,184 | +0.16(+0.16%) |
Mar 13, 2023 | 95.83 | 99.10 | 94.64 | 97.00 | 659,593 | -0.87(-0.89%) |
Mar 10, 2023 | 100.42 | 100.42 | 95.86 | 97.87 | 459,353 | -2.33(-2.33%) |
Mar 09, 2023 | 101.30 | 102.51 | 100.10 | 100.20 | 598,068 | -1.35(-1.33%) |
Mar 08, 2023 | 100.82 | 101.61 | 99.38 | 101.55 | 333,661 | +1.13(+1.13%) |
Mar 07, 2023 | 102.23 | 103.11 | 100.40 | 100.42 | 386,353 | -1.65(-1.62%) |
Mar 06, 2023 | 106.64 | 106.64 | 101.92 | 102.07 | 696,621 | -4.36(-4.10%) |
Mar 03, 2023 | 104.59 | 107.02 | 103.67 | 106.43 | 538,993 | +3.01(+2.91%) |
Mar 02, 2023 | 99.82 | 103.51 | 99.52 | 103.42 | 566,660 | +2.22(+2.19%) |