Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 24.25 | 24.25 | 24.25 | 24.25 | 1,156 | +0.05(+0.21%) |
May 27, 2015 | 24.29 | 24.29 | 24.20 | 24.20 | 36 | -0.05(-0.21%) |
May 22, 2015 | 24.01 | 24.45 | 24.01 | 24.25 | 10 | -0.20(-0.82%) |
May 21, 2015 | 24.45 | 24.45 | 24.45 | 24.45 | 200 | +0.05(+0.20%) |
May 20, 2015 | 24.33 | 24.40 | 24.25 | 24.40 | 1,184 | +0.14(+0.58%) |
May 18, 2015 | 24.26 | 24.26 | 24.26 | 24.26 | 13 | -0.02(-0.08%) |
May 15, 2015 | 24.26 | 24.28 | 24.26 | 24.28 | 420 | +0.03(+0.12%) |
May 14, 2015 | 24.25 | 24.25 | 24.25 | 24.25 | 477 | +0.00(+0.00%) |
May 13, 2015 | 24.25 | 24.25 | 24.25 | 24.25 | 786 | +0.00(+0.00%) |
May 12, 2015 | 24.31 | 24.31 | 24.25 | 24.25 | 1,906 | -0.11(-0.45%) |
May 11, 2015 | 24.36 | 24.36 | 24.36 | 24.36 | 141 | +0.07(+0.29%) |
May 08, 2015 | 24.29 | 24.29 | 24.25 | 24.29 | 919 | +0.04(+0.16%) |
May 06, 2015 | 24.45 | 24.25 | 24.25 | 24.25 | 1,300 | -0.25(-1.02%) |
May 04, 2015 | 24.45 | 24.50 | 24.45 | 24.50 | 65 | +0.05(+0.20%) |
May 01, 2015 | 24.40 | 24.45 | 24.40 | 24.45 | 9,582 | +0.04(+0.16%) |
Apr 30, 2015 | 24.41 | 24.41 | 24.41 | 24.41 | 339 | +0.03(+0.13%) |
Apr 29, 2015 | 24.19 | 24.38 | 24.17 | 24.38 | 400 | +0.21(+0.87%) |
Apr 28, 2015 | 24.21 | 24.21 | 24.16 | 24.17 | 791 | +0.01(+0.04%) |
Apr 27, 2015 | 24.16 | 24.25 | 24.16 | 24.16 | 870 | -0.50(-2.03%) |
Apr 24, 2015 | 24.25 | 24.66 | 24.15 | 24.66 | 4,399 | +0.51(+2.11%) |
Apr 23, 2015 | 24.15 | 24.15 | 24.15 | 24.15 | 240 | +0.00(+0.00%) |
Apr 22, 2015 | 24.12 | 24.25 | 24.12 | 24.15 | 1,504 | -0.84(-3.36%) |
Apr 15, 2015 | 24.99 | 24.99 | 24.99 | 24.99 | 125 | +0.00(+0.00%) |
Apr 13, 2015 | 24.77 | 24.99 | 24.77 | 24.99 | 70 | -0.01(-0.04%) |
Apr 10, 2015 | 24.03 | 25.00 | 24.03 | 25.00 | 460 | +0.16(+0.64%) |
Apr 08, 2015 | 24.48 | 25.06 | 24.37 | 24.84 | 11 | +0.43(+1.75%) |
Apr 07, 2015 | 24.48 | 24.48 | 24.41 | 24.41 | 2,307 | +0.06(+0.26%) |
Apr 06, 2015 | 24.38 | 24.47 | 24.35 | 24.35 | 3,255 | +0.09(+0.37%) |
Apr 02, 2015 | 24.25 | 24.26 | 24.26 | 24.26 | 33,200 | +0.00(+0.00%) |
Apr 01, 2015 | 24.05 | 24.29 | 24.00 | 24.26 | 4,081 | -0.54(-2.18%) |
Mar 31, 2015 | 24.32 | 24.80 | 24.11 | 24.80 | 5,635 | +0.50(+2.06%) |
Mar 30, 2015 | 24.89 | 24.89 | 24.22 | 24.30 | 6,101 | -0.50(-2.02%) |
Mar 26, 2015 | 24.75 | 24.80 | 24.16 | 24.80 | 34 | -0.31(-1.23%) |
Mar 25, 2015 | 25.00 | 25.12 | 24.98 | 25.11 | 4,864 | -0.09(-0.36%) |
Mar 24, 2015 | 25.30 | 25.50 | 25.00 | 25.20 | 19,957 | -0.30(-1.18%) |
Mar 23, 2015 | 25.20 | 25.63 | 25.20 | 25.50 | 33,663 | +0.50(+2.00%) |
Mar 20, 2015 | 24.10 | 25.75 | 23.87 | 25.00 | 37,814 | +1.02(+4.25%) |
Mar 19, 2015 | 24.15 | 24.21 | 23.85 | 23.98 | 9,105 | -0.32(-1.32%) |
Mar 18, 2015 | 24.35 | 24.50 | 24.29 | 24.30 | 4,042 | -0.42(-1.70%) |
Mar 17, 2015 | 24.72 | 24.72 | 24.72 | 24.72 | 122 | +0.14(+0.57%) |
Mar 16, 2015 | 24.81 | 24.81 | 24.55 | 24.58 | 12,025 | -0.32(-1.29%) |
Mar 13, 2015 | 24.60 | 24.95 | 24.38 | 24.90 | 1,456 | +0.20(+0.81%) |
Mar 12, 2015 | 24.60 | 24.70 | 24.60 | 24.70 | 472 | +0.45(+1.86%) |
Mar 11, 2015 | 24.69 | 24.69 | 24.25 | 24.25 | 547 | +0.15(+0.61%) |
Mar 10, 2015 | 24.10 | 24.10 | 24.10 | 24.10 | 200 | +0.20(+0.85%) |
Mar 09, 2015 | 23.90 | 23.90 | 23.90 | 23.90 | 328 | -0.10(-0.42%) |
Mar 06, 2015 | 24.44 | 24.50 | 23.92 | 24.00 | 970 | +0.19(+0.80%) |
Mar 05, 2015 | 24.00 | 24.00 | 23.81 | 23.81 | 1,332 | -0.19(-0.79%) |
Mar 04, 2015 | 24.04 | 23.90 | 23.90 | 24.00 | 1,009 | +0.10(+0.42%) |
Mar 03, 2015 | 23.80 | 24.05 | 24.10 | 23.90 | 2,925 | -0.20(-0.83%) |