Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 75.80 | 77.15 | 74.50 | 75.95 | 704,400 | +0.05(+0.07%) |
May 29, 2008 | 77.00 | 78.50 | 75.05 | 75.90 | 974,800 | -0.95(-1.24%) |
May 28, 2008 | 73.00 | 77.80 | 72.85 | 76.85 | 2,143,300 | +4.61(+6.38%) |
May 27, 2008 | 71.15 | 72.55 | 71.10 | 72.24 | 451,100 | +67.35(+1377.30%) |
May 23, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 22, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 21, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 20, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 19, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 16, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 15, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 14, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 13, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 12, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 08, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 07, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 06, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 05, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 02, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
May 01, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |