Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.257 | 9.286 | 7.644 | 7.860 | 467,530 | -1.41(-15.18%) |
May 05, 2023 | 9.227 | 9.336 | 9.178 | 9.267 | 78,761 | +0.18(+1.95%) |
May 04, 2023 | 9.021 | 9.139 | 8.809 | 9.090 | 107,343 | +0.00(+0.00%) |
May 03, 2023 | 9.188 | 9.375 | 9.090 | 9.090 | 119,028 | -0.03(-0.32%) |
May 02, 2023 | 9.149 | 9.159 | 8.903 | 9.119 | 91,025 | -0.07(-0.75%) |
May 01, 2023 | 9.227 | 9.338 | 9.070 | 9.188 | 124,359 | -0.04(-0.43%) |
Apr 28, 2023 | 9.060 | 9.276 | 9.060 | 9.227 | 113,627 | +0.13(+1.41%) |
Apr 27, 2023 | 8.814 | 9.100 | 8.796 | 9.100 | 120,143 | +0.30(+3.47%) |
Apr 26, 2023 | 8.824 | 8.883 | 8.726 | 8.795 | 112,333 | -0.09(-1.00%) |
Apr 25, 2023 | 8.854 | 8.932 | 8.755 | 8.883 | 171,071 | -0.03(-0.33%) |
Apr 24, 2023 | 8.844 | 8.962 | 8.840 | 8.913 | 134,823 | +0.06(+0.67%) |
Apr 21, 2023 | 8.952 | 8.952 | 8.765 | 8.854 | 114,298 | -0.11(-1.21%) |
Apr 20, 2023 | 8.981 | 9.060 | 8.849 | 8.962 | 138,248 | -0.06(-0.65%) |
Apr 19, 2023 | 8.972 | 9.050 | 8.942 | 9.021 | 99,222 | -0.02(-0.22%) |
Apr 18, 2023 | 9.178 | 9.213 | 8.942 | 9.040 | 96,355 | -0.09(-0.97%) |
Apr 17, 2023 | 8.991 | 9.159 | 8.991 | 9.129 | 148,659 | +0.17(+1.87%) |
Apr 14, 2023 | 9.031 | 9.070 | 8.883 | 8.962 | 148,585 | +0.00(+0.00%) |
Apr 13, 2023 | 8.804 | 9.031 | 8.775 | 8.962 | 154,439 | +0.17(+1.90%) |
Apr 12, 2023 | 9.100 | 9.100 | 8.765 | 8.795 | 169,493 | -0.28(-3.04%) |
Apr 11, 2023 | 9.060 | 9.168 | 9.040 | 9.070 | 130,992 | +0.09(+0.99%) |
Apr 10, 2023 | 8.863 | 9.080 | 8.854 | 8.981 | 126,143 | +0.13(+1.44%) |
Apr 06, 2023 | 8.775 | 8.932 | 8.736 | 8.854 | 100,708 | +0.10(+1.12%) |
Apr 05, 2023 | 8.824 | 8.824 | 8.647 | 8.755 | 119,450 | -0.10(-1.11%) |
Apr 04, 2023 | 9.100 | 9.104 | 8.775 | 8.854 | 171,745 | -0.25(-2.70%) |
Apr 03, 2023 | 9.021 | 9.188 | 8.952 | 9.100 | 192,546 | +0.12(+1.31%) |
Mar 31, 2023 | 8.922 | 8.981 | 8.785 | 8.981 | 241,517 | +0.18(+2.01%) |
Mar 30, 2023 | 9.011 | 9.060 | 8.755 | 8.804 | 128,935 | -0.17(-1.86%) |
Mar 29, 2023 | 8.903 | 9.090 | 8.893 | 8.972 | 143,765 | +0.11(+1.22%) |
Mar 28, 2023 | 8.755 | 8.893 | 8.647 | 8.863 | 195,918 | +0.15(+1.69%) |
Mar 27, 2023 | 8.637 | 8.883 | 8.588 | 8.716 | 180,822 | +0.18(+2.07%) |
Mar 24, 2023 | 8.440 | 8.696 | 8.421 | 8.539 | 162,197 | +0.08(+0.93%) |
Mar 23, 2023 | 8.677 | 8.854 | 8.440 | 8.460 | 170,346 | -0.18(-2.05%) |
Mar 22, 2023 | 8.724 | 8.841 | 8.572 | 8.637 | 302,203 | -0.05(-0.56%) |
Mar 21, 2023 | 8.812 | 8.957 | 8.657 | 8.686 | 296,443 | +0.02(+0.22%) |
Mar 20, 2023 | 8.773 | 8.831 | 8.598 | 8.666 | 236,953 | -0.04(-0.45%) |
Mar 17, 2023 | 9.306 | 9.325 | 8.452 | 8.705 | 751,548 | -0.68(-7.23%) |
Mar 16, 2023 | 9.752 | 9.800 | 8.724 | 9.384 | 383,349 | -0.51(-5.19%) |
Mar 15, 2023 | 10.25 | 10.25 | 9.829 | 9.897 | 195,647 | -0.47(-4.49%) |
Mar 14, 2023 | 10.67 | 10.74 | 10.20 | 10.36 | 240,427 | -0.06(-0.56%) |
Mar 13, 2023 | 10.64 | 10.73 | 10.39 | 10.42 | 170,909 | -0.39(-3.59%) |
Mar 10, 2023 | 11.00 | 11.00 | 10.62 | 10.81 | 160,176 | -0.28(-2.54%) |
Mar 09, 2023 | 11.27 | 11.28 | 10.99 | 11.09 | 91,434 | -0.16(-1.38%) |
Mar 08, 2023 | 11.15 | 11.26 | 10.99 | 11.24 | 91,056 | +0.09(+0.78%) |
Mar 07, 2023 | 10.97 | 11.21 | 10.88 | 11.16 | 188,565 | +0.16(+1.41%) |
Mar 06, 2023 | 11.55 | 11.55 | 10.88 | 11.00 | 282,943 | -0.55(-4.78%) |
Mar 03, 2023 | 11.48 | 11.67 | 11.36 | 11.55 | 78,864 | +0.16(+1.45%) |
Mar 02, 2023 | 11.36 | 11.41 | 11.24 | 11.39 | 56,303 | -0.07(-0.59%) |