Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.118 | 1.118 | 1.118 | 45 | +0.08(+7.50%) | |
May 24, 2021 | 1.040 | 1.040 | 1.040 | 0 | -0.05(-5.02%) | |
May 19, 2021 | 1.095 | 1.095 | 1.095 | 0 | +0.05(+5.29%) | |
May 18, 2021 | 1.030 | 1.040 | 1.030 | 1.040 | 1,449 | +0.00(+0.00%) |
May 14, 2021 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.48%) | |
May 13, 2021 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | 190 | +0.00(+0.04%) |
May 12, 2021 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 1,800 | -0.01(-0.50%) |
May 10, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.03%) | |
May 07, 2021 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 140 | +0.01(+0.95%) |
May 06, 2021 | 0.9898 | 0.9898 | 0.9800 | 0.9805 | 12,900 | -0.02(-1.86%) |
May 05, 2021 | 1.012 | 1.024 | 0.9990 | 0.9991 | 4,043 | +0.02(+2.41%) |
May 04, 2021 | 0.9743 | 0.9756 | 0.9743 | 0.9756 | 1,000 | -0.03(-3.41%) |
Apr 30, 2021 | 1.010 | 1.010 | 1.010 | 0 | +0.02(+1.89%) | |
Apr 29, 2021 | 1.020 | 1.020 | 0.9913 | 0.9913 | 18,600 | -0.02(-1.85%) |
Apr 28, 2021 | 1.018 | 1.018 | 1.010 | 1.010 | 320 | -0.01(-0.98%) |
Apr 27, 2021 | 1.020 | 1.020 | 1.020 | 16 | +0.00(+0.00%) | |
Apr 21, 2021 | 1.020 | 1.020 | 1.020 | 0 | -0.05(-4.67%) | |
Apr 20, 2021 | 1.070 | 1.070 | 1.070 | 1.070 | 6,500 | -0.03(-2.73%) |
Apr 16, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) | |
Apr 15, 2021 | 1.180 | 1.180 | 1.060 | 1.060 | 7,925 | -0.01(-0.93%) |
Apr 14, 2021 | 1.070 | 1.070 | 1.070 | 1.070 | 1,005 | -0.02(-1.83%) |
Apr 13, 2021 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.00(+0.07%) |
Apr 12, 2021 | 1.090 | 1.090 | 1.089 | 1.089 | 1,740 | -0.04(-3.61%) |
Apr 09, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 2,000 | +0.08(+7.62%) |
Apr 06, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 12,300 | +0.04(+3.96%) |
Apr 01, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 5,700 | -0.01(-0.96%) |
Mar 31, 2021 | 0.9919 | 0.9919 | 1.020 | 8,500 | +0.03(+2.81%) | |
Mar 30, 2021 | 1.010 | 1.010 | 0.9919 | 5,465 | -0.02(-1.79%) | |
Mar 29, 2021 | 1.034 | 1.034 | 1.010 | 1.010 | 3,259 | +0.00(+0.09%) |
Mar 26, 2021 | 0.9891 | 0.9891 | 1.009 | 10,400 | +0.02(+2.02%) | |
Mar 25, 2021 | 0.9891 | 0.9891 | 0.9891 | 0.9891 | 1,515 | -0.02(-2.07%) |
Mar 24, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 1,040 | +0.02(+1.79%) |
Mar 23, 2021 | 0.9935 | 0.9935 | 0.9922 | 0.9922 | 2,000 | +0.01(+1.24%) |
Mar 22, 2021 | 1.010 | 1.010 | 0.9800 | 0.9800 | 15,000 | -0.04(-3.97%) |
Mar 19, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 900 | +0.00(+0.05%) |
Mar 16, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+1.95%) | |
Mar 15, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 517 | +0.02(+2.49%) |
Mar 12, 2021 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 200 | +0.02(+1.96%) |
Mar 11, 2021 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 1,000 | +0.01(+0.63%) |
Mar 09, 2021 | 0.9514 | 0.9514 | 0.9514 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 1.000 | 1.000 | 0.9514 | 0.9514 | 14,900 | -0.08(-8.08%) |
Mar 05, 2021 | 1.035 | 1.050 | 1.026 | 1.035 | 5,400 | +0.06(+5.83%) |
Mar 04, 2021 | 0.9721 | 0.9780 | 0.9606 | 0.9780 | 2,020 | +0.07(+7.19%) |
Mar 03, 2021 | 0.9400 | 0.9400 | 0.9100 | 0.9124 | 40,096 | -0.05(-5.66%) |
Mar 02, 2021 | 0.9658 | 0.9671 | 0.9658 | 0.9671 | 5,252 | +0.01(+0.62%) |