Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7149 | 0.7500 | 0.6920 | 0.7500 | 324,539 | +0.05(+6.53%) |
May 27, 2022 | 0.7550 | 0.7550 | 0.6900 | 0.7040 | 984,888 | -0.04(-4.86%) |
May 26, 2022 | 0.7226 | 0.7400 | 0.7050 | 0.7400 | 404,893 | +0.03(+4.23%) |
May 25, 2022 | 0.7366 | 0.7500 | 0.7100 | 0.7100 | 238,234 | -0.02(-2.86%) |
May 24, 2022 | 0.7132 | 0.7449 | 0.7000 | 0.7309 | 462,419 | +0.01(+2.01%) |
May 23, 2022 | 0.6600 | 0.7230 | 0.6600 | 0.7165 | 119,100 | +0.02(+2.18%) |
May 20, 2022 | 0.6630 | 0.7157 | 0.6630 | 0.7012 | 82,520 | +0.01(+0.94%) |
May 19, 2022 | 0.6970 | 0.7155 | 0.6900 | 0.6947 | 74,273 | -0.02(-2.33%) |
May 18, 2022 | 0.7120 | 0.7292 | 0.6903 | 0.7113 | 87,994 | -0.02(-2.56%) |
May 17, 2022 | 0.7369 | 0.7600 | 0.7049 | 0.7300 | 145,280 | -0.01(-0.90%) |
May 16, 2022 | 0.7050 | 0.7393 | 0.7050 | 0.7366 | 71,630 | +0.02(+2.93%) |
May 13, 2022 | 0.7183 | 0.7469 | 0.7080 | 0.7156 | 139,722 | -0.00(-0.06%) |
May 12, 2022 | 0.6990 | 0.7500 | 0.6850 | 0.7160 | 198,307 | +0.03(+3.77%) |
May 11, 2022 | 0.6760 | 0.7464 | 0.6760 | 0.6900 | 210,525 | -0.05(-6.73%) |
May 10, 2022 | 0.6887 | 0.7413 | 0.6850 | 0.7398 | 701,932 | +0.03(+3.89%) |
May 09, 2022 | 0.7013 | 0.7400 | 0.6900 | 0.7121 | 848,443 | -0.04(-5.05%) |
May 06, 2022 | 0.7100 | 0.7509 | 0.6900 | 0.7500 | 443,162 | +0.03(+4.57%) |
May 05, 2022 | 0.7627 | 0.7795 | 0.6870 | 0.7172 | 688,960 | -0.05(-6.86%) |
May 04, 2022 | 0.7945 | 0.7945 | 0.7434 | 0.7700 | 155,911 | +0.01(+1.84%) |
May 03, 2022 | 0.7107 | 0.7590 | 0.7089 | 0.7561 | 156,990 | +0.03(+3.58%) |
May 02, 2022 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 93,547 | -0.01(-1.35%) |
Apr 29, 2022 | 0.7115 | 0.7500 | 0.7001 | 0.7400 | 374,651 | +0.01(+1.31%) |
Apr 28, 2022 | 0.6901 | 0.7304 | 0.6900 | 0.7304 | 263,067 | +0.01(+1.59%) |
Apr 27, 2022 | 0.6906 | 0.7190 | 0.6800 | 0.7190 | 425,307 | +0.00(+0.43%) |
Apr 26, 2022 | 0.6900 | 0.7159 | 0.6800 | 0.7159 | 189,180 | +0.01(+0.72%) |
Apr 25, 2022 | 0.6883 | 0.7174 | 0.6850 | 0.7108 | 219,046 | +0.01(+1.21%) |
Apr 22, 2022 | 0.7175 | 0.7175 | 0.6800 | 0.7023 | 148,101 | -0.02(-2.10%) |
Apr 21, 2022 | 0.7610 | 0.7610 | 0.6900 | 0.7174 | 320,620 | -0.00(-0.36%) |
Apr 20, 2022 | 0.7010 | 0.7770 | 0.7000 | 0.7200 | 90,711 | -0.00(-0.59%) |
Apr 19, 2022 | 0.7125 | 0.7440 | 0.7000 | 0.7243 | 161,019 | +0.01(+0.78%) |
Apr 18, 2022 | 0.7195 | 0.7200 | 0.6600 | 0.7187 | 765,066 | +0.01(+1.23%) |
Apr 14, 2022 | 0.6655 | 0.7340 | 0.6655 | 0.7100 | 553,763 | +0.00(+0.00%) |
Apr 13, 2022 | 0.6500 | 0.7200 | 0.6500 | 0.7100 | 457,005 | +0.00(+0.00%) |
Apr 12, 2022 | 0.6900 | 0.7165 | 0.6692 | 0.7100 | 542,891 | -0.01(-1.39%) |
Apr 11, 2022 | 0.7135 | 0.7480 | 0.7019 | 0.7200 | 264,619 | -0.00(-0.22%) |
Apr 08, 2022 | 0.7351 | 0.7434 | 0.7150 | 0.7216 | 260,478 | -0.02(-2.70%) |
Apr 07, 2022 | 0.7661 | 0.7825 | 0.7000 | 0.7416 | 610,723 | -0.03(-3.75%) |
Apr 06, 2022 | 0.7915 | 0.7915 | 0.7100 | 0.7705 | 591,300 | -0.01(-1.72%) |
Apr 05, 2022 | 0.7538 | 0.7840 | 0.6943 | 0.7840 | 679,702 | +0.04(+5.16%) |
Apr 04, 2022 | 0.8173 | 0.8700 | 0.7455 | 0.7455 | 137,345 | -0.07(-9.02%) |
Apr 01, 2022 | 0.7935 | 0.8450 | 0.7540 | 0.8194 | 406,874 | +0.02(+2.42%) |
Mar 31, 2022 | 0.8000 | 0.8139 | 0.7465 | 0.8000 | 382,252 | +0.02(+2.89%) |
Mar 30, 2022 | 0.7300 | 0.7900 | 0.7300 | 0.7775 | 304,897 | +0.02(+2.20%) |
Mar 29, 2022 | 0.7153 | 0.7643 | 0.7004 | 0.7608 | 257,943 | +0.04(+5.92%) |
Mar 28, 2022 | 0.7200 | 0.7283 | 0.6692 | 0.7183 | 313,842 | -0.00(-0.24%) |
Mar 25, 2022 | 0.7080 | 0.8110 | 0.7080 | 0.7200 | 438,619 | -0.04(-4.70%) |
Mar 24, 2022 | 0.8122 | 0.8251 | 0.7460 | 0.7555 | 391,019 | -0.03(-4.37%) |
Mar 23, 2022 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 67,375 | -0.04(-4.80%) |
Mar 22, 2022 | 0.7950 | 0.8511 | 0.7738 | 0.8298 | 363,299 | +0.05(+6.38%) |
Mar 21, 2022 | 0.7720 | 0.7950 | 0.7301 | 0.7800 | 88,052 | +0.06(+7.59%) |
Mar 18, 2022 | 0.8100 | 0.8288 | 0.7146 | 0.7250 | 471,466 | -0.09(-10.49%) |
Mar 17, 2022 | 0.8250 | 0.8399 | 0.7690 | 0.8100 | 227,889 | -0.01(-0.86%) |
Mar 16, 2022 | 0.8171 | 0.8296 | 0.7560 | 0.8170 | 449,687 | +0.01(+1.73%) |
Mar 15, 2022 | 0.7600 | 0.8060 | 0.7300 | 0.8031 | 309,866 | +0.05(+7.08%) |
Mar 14, 2022 | 0.8380 | 0.8380 | 0.7320 | 0.7500 | 401,769 | -0.05(-6.25%) |
Mar 11, 2022 | 0.8127 | 0.8200 | 0.7700 | 0.8000 | 120,651 | -0.01(-1.40%) |
Mar 10, 2022 | 0.7210 | 0.8274 | 0.7210 | 0.8114 | 251,140 | +0.00(+0.17%) |
Mar 09, 2022 | 0.7900 | 0.8490 | 0.7720 | 0.8100 | 365,248 | +0.02(+2.67%) |
Mar 08, 2022 | 0.8000 | 0.8050 | 0.7450 | 0.7889 | 311,259 | +0.00(+0.57%) |
Mar 07, 2022 | 0.8200 | 0.8200 | 0.7400 | 0.7844 | 203,990 | +0.00(+0.31%) |
Mar 04, 2022 | 0.7634 | 0.8440 | 0.7634 | 0.7820 | 168,399 | -0.02(-2.25%) |
Mar 03, 2022 | 0.7410 | 0.8200 | 0.7410 | 0.8000 | 261,732 | -0.03(-3.61%) |
Mar 02, 2022 | 0.8700 | 0.8700 | 0.7800 | 0.8300 | 154,024 | -0.02(-2.35%) |