Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1339	0.1339	0.1270	0.1270	46,040	-0.00(-0.39%)
May 30, 2013	0.1349	0.1349	0.1275	0.1275	41,764	+0.00(+0.39%)
May 29, 2013	0.1275	0.1276	0.1270	0.1270	51,965	-0.02(-15.33%)
May 28, 2013	0.1300	0.1500	0.1270	0.1500	21,000	+0.02(+18.11%)
May 24, 2013	0.1550	0.1550	0.1270	0.1270	24,000	+0.00(+1.60%)
May 22, 2013	0.1250	0.1250	0.1250	0.1250	0	-0.02(-13.79%)
May 21, 2013	0.1200	0.1450	0.1200	0.1450	40,751	+0.01(+11.54%)
May 20, 2013	0.1025	0.1300	0.1025	0.1300	20,700	+0.01(+13.04%)
May 17, 2013	0.1099	0.1222	0.1000	0.1150	70,777	+0.01(+4.55%)
May 16, 2013	0.1050	0.1100	0.1025	0.1100	23,739	-0.01(-7.56%)
May 15, 2013	0.1196	0.1196	0.1025	0.1190	37,323	-0.00(-0.75%)
May 13, 2013	0.0950	0.1199	0.0950	0.1199	21,447	+0.01(+9.00%)
May 10, 2013	0.1050	0.1200	0.0850	0.1100	104,752	-0.01(-12.00%)
May 09, 2013	0.1450	0.1450	0.1058	0.1250	35,900	-0.02(-13.79%)
May 08, 2013	0.1450	0.1450	0.1450	0.1450	1,317	+0.01(+7.41%)
May 07, 2013	0.1300	0.1350	0.1100	0.1350	134,601	-0.02(-11.76%)
May 03, 2013		0.1530	0.1530	0.1530	0	-0.00(-2.55%)
May 02, 2013	0.1570	0.1570	0.1570	0.1570	600	+0.00(+1.29%)
May 01, 2013	0.1575	0.1575	0.1250	0.1550	24,880	-0.00(-1.90%)
Apr 30, 2013	0.1500	0.1580	0.1500	0.1580	7,500	-0.00(-1.25%)
Apr 25, 2013		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Apr 24, 2013	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-2.26%)
Apr 23, 2013	0.1330	0.1330	0.1330	0.1330	3,300	+0.01(+6.49%)
Apr 22, 2013	0.1050	0.1249	0.1050	0.1249	21,160	+0.00(+0.00%)
Apr 19, 2013	0.1275	0.1300	0.1249	0.1249	114,751	-0.01(-4.66%)
Apr 18, 2013	0.1400	0.1400	0.1051	0.1310	84,701	-0.03(-18.12%)
Apr 16, 2013		0.1600	0.1600	0.1600	0	-0.02(-11.06%)
Apr 12, 2013		0.1799	0.1799	0.1799	0	-0.00(-0.06%)
Apr 11, 2013	0.1879	0.1879	0.1400	0.1800	31,200	+0.04(+25.79%)
Apr 10, 2013	0.1431	0.1431	0.1431	0.1431	1,400	-0.04(-23.88%)
Apr 08, 2013		0.1880	0.1880	0.1880	0	+0.00(+1.62%)
Apr 04, 2013		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 02, 2013		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Apr 01, 2013	0.1645	0.1900	0.1645	0.1900	1,035	+0.00(+0.00%)
Mar 28, 2013	0.1900	0.1900	0.1900	0.1900	800	+0.00(+0.00%)
Mar 27, 2013	0.1900	0.1900	0.1421	0.1900	1,399	+0.01(+5.61%)
Mar 22, 2013		0.1799	0.1799	0.1799	0	+0.00(+0.00%)
Mar 21, 2013	0.1799	0.1799	0.1799	0.1799	1,300	+0.04(+26.69%)
Mar 20, 2013	0.1420	0.1420	0.1420	0.1420	8,000	-0.04(-21.07%)
Mar 19, 2013	0.1799	0.1799	0.1799	0.1799	1,500	+0.04(+28.41%)
Mar 18, 2013	0.1820	0.1820	0.1401	0.1401	37,160	-0.04(-24.27%)
Mar 15, 2013	0.1840	0.1850	0.1840	0.1850	40,260	+0.00(+0.54%)
Mar 14, 2013	0.1452	0.1850	0.1452	0.1840	5,604	+0.00(+2.22%)
Mar 13, 2013	0.1700	0.1800	0.1700	0.1800	40,100	-0.02(-9.59%)
Mar 12, 2013	0.1750	0.1991	0.1750	0.1991	29,398	+0.01(+7.62%)
Mar 11, 2013	0.1850	0.1850	0.1850	0.1850	400	+0.00(+0.00%)
Mar 08, 2013	0.1850	0.1850	0.1850	0.1850	1,750	+0.00(+0.00%)
Mar 07, 2013	0.1850	0.1900	0.1850	0.1850	69,760	-0.01(-7.04%)
Mar 06, 2013	0.1376	0.1990	0.1376	0.1990	6,900	+0.05(+37.24%)
Mar 05, 2013	0.1408	0.1600	0.1408	0.1450	14,300	-0.04(-21.62%)
Mar 04, 2013	0.1403	0.1900	0.1403	0.1850	2,879	+0.03(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.