Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0531	0.0600	0.0531	0.0550	116,900	-0.00(-2.65%)
May 30, 2019	0.0593	0.0593	0.0531	0.0565	590,802	+0.00(+1.80%)
May 29, 2019	0.0551	0.0600	0.0550	0.0555	688,424	-0.01(-8.87%)
May 28, 2019	0.0520	0.0630	0.0520	0.0609	774,776	-0.00(-0.81%)
May 24, 2019	0.0600	0.0637	0.0570	0.0614	287,300	+0.00(+2.33%)
May 23, 2019	0.0531	0.0635	0.0531	0.0600	770,453	+0.00(+5.63%)
May 22, 2019	0.0518	0.0590	0.0515	0.0568	859,678	+0.00(+9.44%)
May 21, 2019	0.0570	0.0570	0.0500	0.0519	514,735	-0.00(-5.12%)
May 20, 2019	0.0551	0.0551	0.0500	0.0547	1,369,455	-0.00(-4.87%)
May 17, 2019	0.0590	0.0590	0.0480	0.0575	965,200	+0.00(+2.86%)
May 16, 2019	0.0430	0.0560	0.0430	0.0559	1,110,543	+0.00(+2.76%)
May 15, 2019	0.0579	0.0598	0.0490	0.0544	1,040,104	-0.01(-9.33%)
May 14, 2019	0.0610	0.0620	0.0560	0.0600	785,559	+0.00(+0.84%)
May 13, 2019	0.0649	0.0650	0.0560	0.0595	717,934	-0.00(-2.30%)
May 10, 2019	0.0610	0.0610	0.0581	0.0609	482,400	+0.00(+0.33%)
May 09, 2019	0.0630	0.0630	0.0581	0.0607	591,842	-0.00(-3.65%)
May 08, 2019	0.0633	0.0670	0.0601	0.0630	470,794	+0.00(+0.00%)
May 07, 2019	0.0675	0.0678	0.0501	0.0630	2,092,996	-0.00(-5.97%)
May 06, 2019	0.0700	0.0726	0.0651	0.0670	908,107	-0.00(-2.62%)
May 03, 2019	0.0699	0.0699	0.0650	0.0688	1,257,200	-0.00(-1.01%)
May 02, 2019	0.0664	0.0705	0.0650	0.0695	1,136,416	-0.00(-1.84%)
May 01, 2019	0.0700	0.0709	0.0699	0.0708	774,857	+0.00(+3.06%)
Apr 30, 2019	0.0657	0.0690	0.0600	0.0687	1,830,739	+0.00(+4.57%)
Apr 29, 2019	0.0685	0.0688	0.0650	0.0657	484,994	-0.00(-4.09%)
Apr 26, 2019	0.0680	0.0685	0.0639	0.0685	1,036,400	+0.00(+0.74%)
Apr 25, 2019	0.0670	0.0728	0.0620	0.0680	2,835,349	+0.00(+4.45%)
Apr 24, 2019	0.0695	0.0700	0.0650	0.0651	1,222,289	-0.00(-6.33%)
Apr 23, 2019	0.0710	0.0740	0.0660	0.0695	1,828,822	-0.00(-3.34%)
Apr 22, 2019	0.0620	0.0735	0.0600	0.0719	4,315,948	+0.01(+19.83%)
Apr 18, 2019	0.0520	0.0690	0.0520	0.0600	5,700,500	+0.01(+15.38%)
Apr 17, 2019	0.0540	0.0540	0.0511	0.0520	1,701,063	-0.00(-3.53%)
Apr 16, 2019	0.0540	0.0540	0.0510	0.0539	964,378	+0.00(+3.65%)
Apr 15, 2019	0.0540	0.0549	0.0503	0.0520	1,654,158	+0.00(+0.58%)
Apr 12, 2019	0.0472	0.0539	0.0471	0.0517	3,777,500	+0.00(+7.93%)
Apr 11, 2019	0.0500	0.0500	0.0472	0.0479	2,603,509	-0.00(-2.64%)
Apr 10, 2019	0.0520	0.0520	0.0455	0.0492	2,593,328	-0.00(-5.38%)
Apr 09, 2019	0.0549	0.0549	0.0401	0.0520	4,197,632	+0.00(+1.96%)
Apr 08, 2019	0.0530	0.0549	0.0490	0.0510	3,181,981	-0.00(-3.04%)
Apr 05, 2019	0.0440	0.0549	0.0440	0.0526	7,194,900	+0.01(+20.37%)
Apr 04, 2019	0.0549	0.0600	0.0390	0.0437	50,087,248	-0.01(-24.66%)
Apr 03, 2019	0.0534	0.0600	0.0471	0.0580	15,099,883	+0.00(+7.21%)
Apr 02, 2019	0.0765	0.0765	0.0370	0.0541	36,107,808	-0.02(-30.64%)
Apr 01, 2019	0.1215	0.1220	0.0680	0.0780	34,637,356	-0.09(-52.73%)
Mar 29, 2019	0.1625	0.1875	0.1624	0.1650	3,652,200	-0.02(-9.74%)
Mar 28, 2019	0.1760	0.1920	0.1660	0.1828	4,880,750	-0.00(-0.49%)
Mar 27, 2019	0.1970	0.1970	0.1431	0.1837	9,493,411	-0.01(-6.70%)
Mar 26, 2019	0.1995	0.2000	0.1800	0.1969	5,485,236	+0.00(+0.46%)
Mar 25, 2019	0.1740	0.2000	0.1697	0.1960	7,163,592	+0.03(+16.18%)
Mar 22, 2019	0.1590	0.1690	0.1555	0.1687	2,954,200	+0.01(+6.10%)
Mar 21, 2019	0.1580	0.1600	0.1511	0.1590	3,147,145	+0.00(+1.47%)
Mar 20, 2019	0.1402	0.1642	0.1401	0.1567	7,525,530	+0.02(+11.93%)
Mar 19, 2019	0.1376	0.1400	0.1361	0.1400	2,753,588	+0.00(+3.32%)
Mar 18, 2019	0.1419	0.1420	0.1330	0.1355	1,035,229	-0.01(-4.58%)
Mar 15, 2019	0.1420	0.1440	0.1300	0.1420	3,420,000	+0.00(+0.50%)
Mar 14, 2019	0.1428	0.1480	0.1321	0.1413	4,126,170	+0.00(+0.93%)
Mar 13, 2019	0.1320	0.1450	0.1266	0.1400	4,571,672	+0.01(+5.03%)
Mar 12, 2019	0.1220	0.1366	0.1135	0.1333	6,903,051	+0.02(+13.45%)
Mar 11, 2019	0.0979	0.1183	0.0910	0.1175	8,643,970	+0.02(+21.89%)
Mar 08, 2019	0.0940	0.0970	0.0925	0.0964	965,300	+0.01(+5.93%)
Mar 07, 2019	0.0895	0.0950	0.0850	0.0910	1,330,254	+0.01(+6.43%)
Mar 06, 2019	0.0850	0.0880	0.0820	0.0855	1,309,899	+0.00(+1.79%)
Mar 05, 2019	0.0863	0.0879	0.0780	0.0840	847,264	-0.00(-4.55%)
Mar 04, 2019	0.0820	0.0895	0.0805	0.0880	4,162,996	+0.01(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.