Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,221,000 | +0.00(+150.00%) |
May 27, 2021 | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 327,752 | -0.00(-66.67%) |
May 26, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 519,000 | -0.00(-25.00%) |
May 25, 2021 | 0.0007 | 0.0008 | 0.0002 | 0.0008 | 810,000 | -0.00(-11.11%) |
May 24, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 900,350 | -0.00(-10.00%) |
May 21, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 1,026,697 | -0.00(-9.09%) |
May 20, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 600,000 | +0.00(+22.22%) |
May 19, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,853,000 | +0.00(+0.00%) |
May 18, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 300,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2,975,737 | +0.00(+28.57%) |
May 14, 2021 | 0.0007 | 0.0010 | 0.0007 | 0.0007 | 8,000,000 | -0.00(-30.00%) |
May 13, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | +0.00(+42.86%) |
May 12, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 215,000 | -0.00(-30.00%) |
May 11, 2021 | 0.0006 | 0.0020 | 0.0006 | 0.0010 | 1,493,764 | -0.00(-28.57%) |
May 10, 2021 | 0.0014 | 0.0014 | 0.0007 | 0.0014 | 1,032,999 | +0.00(+55.56%) |
May 07, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,590 | -0.00(-40.00%) |
May 06, 2021 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 4,693,011 | +0.00(+7.14%) |
May 05, 2021 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,264,295 | +0.00(+16.67%) |
May 04, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 317,866 | -0.00(-14.29%) |
May 03, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 865,746 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 1,571,400 | +0.00(+100.00%) |
Apr 29, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 2,160,001 | -0.00(-53.33%) |
Apr 28, 2021 | 0.0010 | 0.0018 | 0.0006 | 0.0015 | 6,554,436 | +0.00(+66.67%) |
Apr 27, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,640,857 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 948,526 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250,000 | -0.00(-25.00%) |
Apr 22, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 4,409,400 | +0.00(+33.33%) |
Apr 21, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,085,047 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,089,938 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 1,222,264 | -0.00(-10.00%) |
Apr 16, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,000 | -0.00(-9.09%) |
Apr 15, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,015,900 | +0.00(+10.00%) |
Apr 14, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 156,000 | -0.00(-9.09%) |
Apr 13, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,153,926 | +0.00(+10.00%) |
Apr 12, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 585,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 462,200 | -0.00(-9.09%) |
Apr 08, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 114,927 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,676,779 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 897,100 | -0.00(-8.33%) |
Apr 05, 2021 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 341,341 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 | -0.00(-7.69%) |
Mar 31, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 967,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 75,998 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 185,001 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 401,200 | +0.00(+8.33%) |
Mar 25, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 197,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 129,650 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 230,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 420,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Mar 16, 2021 | 0.0015 | 0.0016 | 0.0011 | 0.0011 | 151,998 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-31.25%) | |
Mar 11, 2021 | 0.0015 | 0.0016 | 0.0011 | 0.0016 | 945,000 | +0.00(+23.08%) |
Mar 10, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 75,000 | -0.00(-13.33%) |
Mar 09, 2021 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 223,552 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,448 | -0.00(-21.05%) |
Mar 05, 2021 | 0.0012 | 0.0022 | 0.0011 | 0.0019 | 576,200 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 576,350 | +0.00(+11.76%) |
Mar 03, 2021 | 0.0020 | 0.0022 | 0.0011 | 0.0017 | 3,155,500 | -0.00(-22.73%) |
Mar 02, 2021 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 915,295 | -0.00(-4.35%) |