Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 29, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 25, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 24, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
May 23, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 3,000 | -0.03(-1.17%) |
May 22, 2007 | 2.650 | 2.560 | 2.560 | 2.560 | 3,700 | -0.09(-3.40%) |
May 21, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 18, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 3,300 | -0.06(-2.21%) |
May 17, 2007 | 2.710 | 2.896 | 2.710 | 2.710 | 6,050 | -0.03(-1.16%) |
May 16, 2007 | 2.742 | 2.742 | 2.742 | 2.742 | 3,000 | +0.23(+9.24%) |
May 15, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 14, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 1,616 | -0.09(-3.29%) |
May 11, 2007 | 2.595 | 2.595 | 2.580 | 2.595 | 58,900 | +0.08(+3.20%) |
May 10, 2007 | 2.515 | 2.515 | 2.515 | 2.515 | 0 | +0.00(+0.00%) |
May 09, 2007 | 2.515 | 2.515 | 2.515 | 2.515 | 50,000 | +0.01(+0.20%) |
May 08, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 07, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 04, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 03, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 14,500 | +0.00(+0.00%) |
May 02, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
May 01, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.510 | 2.510 | 2.480 | 2.510 | 33,000 | +0.09(+3.72%) |
Apr 25, 2007 | 2.430 | 2.420 | 2.405 | 2.420 | 3,000 | -0.01(-0.41%) |
Apr 24, 2007 | 2.430 | 2.440 | 2.430 | 2.430 | 16,100 | -0.00(-0.17%) |
Apr 23, 2007 | 2.434 | 2.434 | 2.434 | 2.434 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.434 | 2.434 | 2.434 | 2.434 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.535 | 2.443 | 2.434 | 2.434 | 21,900 | -0.10(-3.98%) |
Apr 18, 2007 | 2.535 | 2.535 | 2.535 | 2.535 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.535 | 2.535 | 2.535 | 2.535 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.535 | 5.535 | 2.535 | 2.535 | 11,400 | +0.08(+3.05%) |
Apr 13, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.460 | 2.510 | 2.414 | 2.460 | 35,900 | +0.06(+2.29%) |
Apr 10, 2007 | 2.405 | 2.405 | 2.405 | 2.405 | 9,000 | +0.03(+1.19%) |
Apr 09, 2007 | 2.377 | 2.377 | 2.377 | 2.377 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.377 | 2.390 | 2.377 | 2.377 | 4,000 | +0.04(+1.57%) |
Apr 04, 2007 | 2.340 | 2.345 | 2.340 | 2.340 | 23,600 | +0.02(+0.91%) |
Apr 03, 2007 | 2.319 | 2.319 | 2.319 | 2.319 | 21,000 | -0.01(-0.47%) |
Apr 02, 2007 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.330 | 2.330 | 2.330 | 2.330 | 4,400 | +0.00(+0.00%) |
Mar 29, 2007 | 2.330 | 2.348 | 2.330 | 2.330 | 27,600 | -0.11(-4.51%) |
Mar 28, 2007 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.440 | 2.455 | 2.435 | 2.440 | 38,600 | +0.28(+12.84%) |
Mar 23, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.162 | 2.393 | 2.160 | 2.162 | 59,400 | -0.29(-11.74%) |
Mar 13, 2007 | 2.396 | 2.450 | 2.450 | 2.450 | 8,000 | +0.05(+2.25%) |
Mar 12, 2007 | 2.396 | 2.396 | 2.396 | 2.396 | 2,100 | +0.00(+0.16%) |
Mar 09, 2007 | 2.392 | 2.394 | 2.392 | 2.392 | 5,500 | -0.00(-0.02%) |
Mar 08, 2007 | 2.393 | 2.393 | 2.393 | 2.393 | 5,000 | +0.05(+2.03%) |
Mar 07, 2007 | 2.345 | 2.345 | 2.345 | 2.345 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.345 | 2.345 | 2.345 | 2.345 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.345 | 2.345 | 2.345 | 2.345 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.352 | 2.345 | 2.345 | 2.345 | 20,000 | -0.01(-0.30%) |