Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 28, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 27, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 26, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 22, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 21, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 19, 2008 | 9.661 | 9.661 | 9.661 | 9.661 | 0 | +0.00(+0.00%) |
May 16, 2008 | 9.661 | 9.661 | 9.519 | 9.661 | 4,500 | +0.30(+3.19%) |
May 15, 2008 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | +0.00(+0.00%) |
May 14, 2008 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | +0.00(+0.00%) |
May 13, 2008 | 9.362 | 9.362 | 9.259 | 9.362 | 6,900 | +0.18(+1.99%) |
May 12, 2008 | 9.180 | 9.180 | 9.020 | 9.180 | 7,500 | +0.50(+5.74%) |
May 09, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 08, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 07, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 06, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 05, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 02, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
May 01, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 8.958 | 8.681 | 8.681 | 8.681 | 500 | -0.28(-3.09%) |
Apr 24, 2008 | 8.958 | 8.958 | 8.958 | 8.958 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 8.958 | 8.958 | 8.958 | 8.958 | 2,000 | +2.40(+36.55%) |
Apr 22, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.5600 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 6.560 | 6.560 | 6.559 | 6.560 | 1,500 | -0.74(-10.19%) |
Mar 18, 2008 | 7.304 | 7.304 | 7.304 | 7.304 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 7.304 | 7.304 | 7.304 | 7.304 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 7.642 | 7.304 | 7.304 | 7.304 | 2,000 | -0.34(-4.42%) |
Mar 13, 2008 | 7.642 | 7.642 | 7.642 | 7.642 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.642 | 7.642 | 7.642 | 7.642 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 7.642 | 7.642 | 7.639 | 7.642 | 1,400 | -1.33(-14.80%) |
Mar 10, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 9.378 | 8.970 | 8.970 | 8.970 | 800 | -0.41(-4.35%) |
Mar 05, 2008 | 9.258 | 9.378 | 9.378 | 9.378 | 200 | +0.12(+1.29%) |
Mar 04, 2008 | 9.258 | 9.258 | 9.258 | 9.258 | 0 | +0.00(+0.00%) |