Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4700 | 0.4850 | 0.4600 | 0.4600 | 38,500 | -0.02(-3.87%) |
May 27, 2021 | 0.4500 | 0.4785 | 0.4500 | 0.4785 | 13,300 | +0.02(+4.48%) |
May 26, 2021 | 0.4630 | 0.4651 | 0.4500 | 0.4580 | 218,000 | +0.01(+2.46%) |
May 25, 2021 | 0.4550 | 0.4600 | 0.4470 | 0.4470 | 59,000 | -0.04(-7.84%) |
May 24, 2021 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 30,200 | +0.03(+7.06%) |
May 21, 2021 | 0.4890 | 0.4890 | 0.4530 | 0.4530 | 60,350 | +0.01(+1.30%) |
May 20, 2021 | 0.4400 | 0.4800 | 0.4279 | 0.4472 | 197,413 | +0.01(+2.33%) |
May 19, 2021 | 0.4551 | 0.4551 | 0.4350 | 0.4370 | 114,408 | -0.02(-5.02%) |
May 18, 2021 | 0.4651 | 0.4651 | 0.4540 | 0.4601 | 112,742 | +0.00(+0.02%) |
May 17, 2021 | 0.4410 | 0.4655 | 0.4410 | 0.4600 | 192,100 | +0.01(+3.21%) |
May 14, 2021 | 0.4525 | 0.4550 | 0.4434 | 0.4457 | 78,916 | +0.01(+2.18%) |
May 13, 2021 | 0.4500 | 0.4515 | 0.4362 | 0.4362 | 77,528 | -0.00(-0.39%) |
May 12, 2021 | 0.4571 | 0.4720 | 0.4376 | 0.4379 | 206,550 | -0.01(-1.13%) |
May 11, 2021 | 0.4372 | 0.4474 | 0.4320 | 0.4429 | 207,849 | -0.02(-3.72%) |
May 10, 2021 | 0.5100 | 0.5100 | 0.4575 | 0.4600 | 267,428 | -0.01(-2.13%) |
May 07, 2021 | 0.4361 | 0.4700 | 0.4325 | 0.4700 | 292,923 | +0.03(+5.88%) |
May 06, 2021 | 0.4256 | 0.4439 | 0.4227 | 0.4439 | 70,406 | +0.01(+3.28%) |
May 05, 2021 | 0.4240 | 0.4332 | 0.4196 | 0.4298 | 79,869 | +0.02(+4.42%) |
May 04, 2021 | 0.4300 | 0.4300 | 0.4110 | 0.4116 | 7,500 | +0.00(+0.00%) |
May 03, 2021 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 10,000 | +0.00(+0.07%) |
Apr 30, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4113 | 6,700 | -0.00(-0.82%) |
Apr 29, 2021 | 0.3876 | 0.4147 | 0.3755 | 0.4147 | 9,400 | +0.02(+6.33%) |
Apr 28, 2021 | 0.3800 | 0.3968 | 0.3800 | 0.3900 | 57,700 | +0.03(+7.44%) |
Apr 27, 2021 | 0.3335 | 0.3630 | 0.3335 | 0.3630 | 17,031 | +0.02(+6.76%) |
Apr 26, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 118,250 | +0.01(+2.10%) |
Apr 23, 2021 | 0.3250 | 0.3400 | 0.3250 | 0.3330 | 7,400 | -0.00(-1.04%) |
Apr 22, 2021 | 0.3358 | 0.3443 | 0.3250 | 0.3365 | 58,500 | -0.00(-1.32%) |
Apr 21, 2021 | 0.3332 | 0.3410 | 0.3332 | 0.3410 | 56,000 | +0.01(+3.33%) |
Apr 20, 2021 | 0.3500 | 0.3500 | 0.3283 | 0.3300 | 66,065 | -0.01(-2.97%) |
Apr 19, 2021 | 0.3392 | 0.3471 | 0.3392 | 0.3401 | 21,241 | -0.01(-1.88%) |
Apr 16, 2021 | 0.3511 | 0.3514 | 0.3466 | 0.3466 | 8,000 | -0.02(-5.38%) |
Apr 15, 2021 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 10,050 | -0.01(-2.19%) |
Apr 14, 2021 | 0.3698 | 0.3745 | 0.3600 | 0.3745 | 102,600 | +0.03(+7.93%) |
Apr 13, 2021 | 0.3456 | 0.3470 | 0.3456 | 0.3470 | 2,421 | +0.01(+3.58%) |
Apr 12, 2021 | 0.3460 | 0.3460 | 0.3350 | 0.3350 | 7,700 | -0.02(-5.95%) |
Apr 09, 2021 | 0.3700 | 0.3700 | 0.3562 | 0.3562 | 27,300 | -0.03(-7.96%) |
Apr 08, 2021 | 0.3903 | 0.3903 | 0.3870 | 0.3870 | 3,300 | +0.02(+4.59%) |
Apr 07, 2021 | 0.3969 | 0.3969 | 0.3672 | 0.3700 | 24,462 | -0.00(-0.99%) |
Apr 06, 2021 | 0.3681 | 0.3991 | 0.3660 | 0.3737 | 197,139 | +0.00(+1.00%) |
Apr 05, 2021 | 0.3648 | 0.3700 | 0.3570 | 0.3700 | 48,100 | +0.01(+3.79%) |
Apr 01, 2021 | 0.3702 | 0.3702 | 0.3565 | 0.3565 | 62,600 | +0.02(+5.10%) |
Mar 31, 2021 | 0.3200 | 0.3586 | 0.3200 | 0.3392 | 31,492 | -0.01(-1.68%) |
Mar 30, 2021 | 0.3567 | 0.3600 | 0.3450 | 0.3450 | 46,660 | +0.00(+0.88%) |
Mar 26, 2021 | 0.3420 | 0.3420 | 0.3420 | 0 | -0.00(-0.61%) | |
Mar 25, 2021 | 0.3423 | 0.3441 | 0.3423 | 0.3441 | 7,800 | +0.00(+0.61%) |
Mar 24, 2021 | 0.3250 | 0.3420 | 0.3250 | 0.3420 | 87,000 | +0.02(+5.23%) |
Mar 23, 2021 | 0.3300 | 0.3470 | 0.3250 | 0.3250 | 263,808 | -0.03(-9.72%) |
Mar 22, 2021 | 0.3792 | 0.3800 | 0.3552 | 0.3600 | 242,500 | -0.03(-7.93%) |
Mar 19, 2021 | 0.3600 | 0.3910 | 0.3600 | 0.3910 | 114,200 | +0.01(+3.11%) |
Mar 18, 2021 | 0.3895 | 0.3895 | 0.3600 | 0.3792 | 74,600 | -0.02(-5.20%) |
Mar 17, 2021 | 0.4110 | 0.4161 | 0.3900 | 0.4000 | 165,213 | -0.01(-2.68%) |
Mar 16, 2021 | 0.4200 | 0.4200 | 0.4050 | 0.4110 | 77,920 | -0.02(-4.97%) |
Mar 15, 2021 | 0.4400 | 0.4489 | 0.4325 | 0.4325 | 125,060 | -0.00(-0.57%) |
Mar 12, 2021 | 0.4389 | 0.4518 | 0.4225 | 0.4350 | 148,200 | +0.01(+1.71%) |
Mar 11, 2021 | 0.4900 | 0.4900 | 0.4275 | 0.4277 | 145,590 | -0.04(-9.00%) |
Mar 10, 2021 | 0.3808 | 0.4700 | 0.3300 | 0.4700 | 279,390 | +0.10(+27.23%) |
Mar 09, 2021 | 0.4140 | 0.4140 | 0.3694 | 0.3694 | 66,200 | -0.03(-8.56%) |
Mar 08, 2021 | 0.4200 | 0.4293 | 0.3951 | 0.4040 | 80,190 | +0.02(+3.94%) |
Mar 05, 2021 | 0.3569 | 0.3887 | 0.3532 | 0.3887 | 186,500 | +0.04(+11.06%) |
Mar 04, 2021 | 0.3459 | 0.3500 | 0.3433 | 0.3500 | 52,827 | +0.01(+2.88%) |
Mar 03, 2021 | 0.3251 | 0.3413 | 0.3251 | 0.3402 | 78,486 | +0.01(+3.09%) |
Mar 02, 2021 | 0.3248 | 0.3336 | 0.3248 | 0.3300 | 68,300 | +0.01(+2.80%) |