Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | -0.03(-3.01%) |
May 20, 2014 | 0.8630 | 0.8630 | 0.8630 | 0 | +0.06(+7.87%) | |
May 19, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 15,700 | -0.04(-5.29%) |
May 14, 2014 | 0.8447 | 0.8447 | 0.8447 | 0.8447 | 0 | -0.04(-4.11%) |
May 13, 2014 | 0.8809 | 0.8809 | 0.8809 | 0.8809 | 100 | +0.01(+0.67%) |
May 05, 2014 | 0.8750 | 0.8750 | 0.8750 | 0 | -0.01(-0.57%) | |
May 02, 2014 | 0.8650 | 0.8800 | 0.8650 | 0.8800 | 2,950 | -0.00(-0.31%) |
Apr 30, 2014 | 0.8827 | 0.8827 | 0.8827 | 0.8827 | 7,402 | -0.00(-0.48%) |
Apr 25, 2014 | 0.8870 | 0.8870 | 0.8870 | 0 | -0.05(-5.56%) | |
Apr 17, 2014 | 0.9392 | 0.9392 | 0.9392 | 0.9392 | 0 | -0.01(-1.34%) |
Apr 14, 2014 | 0.9520 | 0.9520 | 0.9520 | 75 | +0.07(+7.81%) | |
Apr 10, 2014 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0 | +0.02(+2.79%) |
Apr 07, 2014 | 0.8590 | 0.8590 | 0.8590 | 0 | -0.08(-8.94%) | |
Apr 04, 2014 | 0.9433 | 0.9433 | 0.9433 | 0.9433 | 0 | -0.01(-1.51%) |
Mar 31, 2014 | 0.9578 | 0.9578 | 0.9578 | 0 | -0.04(-3.74%) | |
Mar 26, 2014 | 0.9950 | 0.9950 | 0.9950 | 1,300 | -0.03(-2.70%) | |
Mar 19, 2014 | 1.023 | 1.023 | 1.023 | 0 | +0.02(+2.43%) | |
Mar 18, 2014 | 1.000 | 1.000 | 0.9983 | 0.9983 | 4,002 | -0.17(-14.68%) |
Mar 14, 2014 | 1.170 | 1.170 | 1.170 | 1 | +0.08(+7.34%) | |
Mar 13, 2014 | 1.000 | 1.090 | 1.000 | 1.090 | 36,000 | +0.13(+13.07%) |
Mar 12, 2014 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 8,750 | +0.11(+13.41%) |
Mar 11, 2014 | 0.8530 | 0.8530 | 0.8500 | 0.8500 | 7,000 | +0.01(+1.67%) |
Mar 10, 2014 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 4,075 | +0.04(+5.42%) |
Mar 07, 2014 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 0 | +0.03(+3.80%) |
Mar 06, 2014 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 2,800 | +0.01(+1.43%) |
Mar 05, 2014 | 0.7710 | 0.7710 | 0.7500 | 0.7532 | 20,200 | +0.01(+0.67%) |
Mar 04, 2014 | 0.7710 | 0.7710 | 0.7482 | 0.7482 | 44,500 | +0.00(+0.29%) |