Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.4199	0.4199	0.4199	0	-0.02(-3.47%)
May 30, 2018	0.3960	0.4350	0.3960	0.4350	200,375	-0.00(-1.07%)
May 29, 2018	0.4550	0.4550	0.4200	0.4397	36,261	-0.00(-0.07%)
May 24, 2018		0.4400	0.4400	0.4400	0	+0.03(+6.54%)
May 23, 2018	0.4130	0.4130	0.4130	0.4130	500	-0.01(-1.67%)
May 22, 2018	0.4500	0.4500	0.4200	0.4200	2,010	-0.05(-9.68%)
May 21, 2018	0.4500	0.4650	0.4300	0.4650	17,100	+0.01(+1.47%)
May 18, 2018	0.4750	0.4750	0.4500	0.4583	31,000	+0.01(+1.84%)
May 16, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 14, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 11, 2018	0.4900	0.4900	0.4500	0.4500	26,000	-0.02(-4.76%)
May 08, 2018		0.4725	0.4725	0.4725	0	-0.01(-1.56%)
May 02, 2018		0.4800	0.4800	0.4800	0	+0.04(+8.47%)
May 01, 2018	0.4425	0.4425	0.4425	0.4425	500	-0.02(-3.80%)
Apr 30, 2018	0.4500	0.4600	0.4500	0.4600	13,100	-0.01(-2.13%)
Apr 27, 2018	0.4700	0.4700	0.4700	0.4700	4,000	+0.00(+1.08%)
Apr 25, 2018		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Apr 24, 2018	0.4700	0.4700	0.4600	0.4600	55,439	-0.02(-5.15%)
Apr 23, 2018	0.4850	0.4850	0.4850	0.4850	5,000	+0.02(+3.19%)
Apr 20, 2018	0.4800	0.4925	0.4700	0.4700	167,914	-0.01(-2.08%)
Apr 19, 2018	0.4950	0.4950	0.4800	0.4800	151,200	+0.00(+0.00%)
Apr 18, 2018	0.4700	0.5000	0.4700	0.4800	7,700	-0.03(-5.88%)
Apr 17, 2018	0.5150	0.5150	0.5100	0.5100	200	-0.01(-0.97%)
Apr 16, 2018	0.5150	0.5150	0.5150	0.5150	350	+0.00(+0.00%)
Apr 13, 2018	0.5150	0.5150	0.5150	0.5150	530	+0.05(+9.57%)
Apr 12, 2018	0.4925	0.4925	0.4700	0.4700	10,000	-0.05(-9.62%)
Apr 11, 2018	0.4950	0.5200	0.4700	0.5200	5,769	+0.01(+1.06%)
Apr 09, 2018		0.5145	0.5145	0.5145	0	-0.01(-1.05%)
Apr 06, 2018	0.5200	0.5200	0.5200	0.5200	2,000	+0.09(+20.93%)
Apr 02, 2018		0.4300	0.4300	0.4300	0	-0.04(-8.51%)
Mar 26, 2018		0.4700	0.4700	0.4700	0	+0.02(+5.62%)
Mar 23, 2018	0.4600	0.4700	0.4450	0.4450	20,100	-0.02(-5.32%)
Mar 22, 2018	0.4900	0.4900	0.4550	0.4700	7,000	-0.03(-6.00%)
Mar 21, 2018	0.5000	0.5000	0.5000	0.5000	1,120	+0.01(+2.04%)
Mar 20, 2018	0.4900	0.4900	0.4900	0.4900	6,000	+0.02(+4.26%)
Mar 19, 2018	0.4600	0.5000	0.4600	0.4700	34,071	-0.03(-6.00%)
Mar 15, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 14, 2018	0.5000	0.5000	0.5000	0.5000	2,500	+0.05(+11.11%)
Mar 12, 2018		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Mar 09, 2018	0.4800	0.4800	0.4800	0.4800	2,010	+0.00(+0.00%)
Mar 08, 2018	0.4800	0.4800	0.4800	0.4800	1,000	-0.02(-4.00%)
Mar 07, 2018	0.4500	0.5000	0.4500	0.5000	1,500	+0.00(+0.00%)
Mar 06, 2018	0.4900	0.5000	0.4900	0.5000	9,000	+0.03(+5.82%)
Mar 02, 2018		0.4725	0.4725	0.4725	0	-0.03(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.