Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+4.07%) | |
May 26, 2021 | 0.2900 | 0.3075 | 0.2900 | 0.3075 | 12,950 | +0.01(+1.65%) |
May 24, 2021 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.02(-5.47%) | |
May 20, 2021 | 0.3200 | 0.3200 | 0.3200 | 50 | -0.02(-4.48%) | |
May 19, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,511 | +0.00(+0.00%) |
May 17, 2021 | 0.3350 | 0.3350 | 0.3350 | 10 | +0.00(+0.00%) | |
May 12, 2021 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.03(-7.48%) | |
May 11, 2021 | 0.3621 | 0.3621 | 0.3500 | 0.3621 | 5,000 | +0.01(+1.68%) |
May 10, 2021 | 0.3500 | 0.3561 | 0.3500 | 0.3561 | 16,504 | +0.01(+2.01%) |
May 07, 2021 | 0.3171 | 0.3491 | 0.3171 | 0.3491 | 1,200 | +0.05(+16.37%) |
May 06, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 6,800 | -0.02(-7.49%) |
May 04, 2021 | 0.3243 | 0.3243 | 0.3243 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 500 | +0.03(+9.49%) |
Apr 30, 2021 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 2,100 | -0.02(-5.97%) |
Apr 22, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) | |
Apr 19, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+2.76%) | |
Apr 16, 2021 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 1,300 | +0.02(+7.68%) |
Apr 13, 2021 | 0.2892 | 0.2892 | 0.2892 | 0 | -0.03(-9.62%) | |
Apr 12, 2021 | 0.2972 | 0.3219 | 0.2972 | 0.3200 | 9,100 | -0.01(-2.35%) |
Apr 09, 2021 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 200 | -0.00(-0.06%) |
Apr 08, 2021 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 882 | -0.00(-0.33%) |
Apr 07, 2021 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 350 | +0.05(+17.50%) |
Apr 06, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.01(+3.70%) |
Apr 05, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 2,885 | -0.06(-18.18%) |
Apr 01, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,100 | +0.03(+10.00%) |
Mar 31, 2021 | 0.2872 | 0.3000 | 0.2872 | 0.3000 | 70,000 | -0.02(-6.25%) |
Mar 29, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Mar 26, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.02(+6.45%) |
Mar 25, 2021 | 0.3100 | 0.3100 | 0.3100 | 7 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.3100 | 0.3100 | 0.3100 | 1 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,035 | +0.00(+0.00%) |
Mar 22, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.02(-6.96%) |
Mar 17, 2021 | 0.3332 | 0.3332 | 0.3332 | 0 | +0.05(+19.00%) | |
Mar 16, 2021 | 0.3061 | 0.3061 | 0.2800 | 0.2800 | 18,218 | -0.03(-8.35%) |
Mar 15, 2021 | 0.3055 | 0.3055 | 0.3055 | 1 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 10,000 | -0.01(-3.02%) |
Mar 11, 2021 | 0.3150 | 0.3150 | 0.3150 | 3 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,037 | +0.02(+5.00%) |
Mar 09, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,002 | +0.01(+3.06%) |
Mar 08, 2021 | 0.2875 | 0.3060 | 0.2800 | 0.2911 | 71,173 | +0.02(+7.81%) |
Mar 05, 2021 | 0.2700 | 0.2700 | 0.2700 | 1 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.2957 | 0.2957 | 0.2700 | 0.2700 | 3,531 | -0.06(-17.96%) |
Mar 03, 2021 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 1,406 | +0.04(+13.48%) |
Mar 02, 2021 | 0.2900 | 0.2900 | 0.2900 | 34 | +0.00(+0.00%) |