Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.4500 | 0.4590 | 0.4300 | 0.4571 | 198,700 | +0.03(+7.18%) |
May 30, 2018 | 0.4210 | 0.4266 | 0.4210 | 0.4265 | 115,200 | +0.00(+0.58%) |
May 29, 2018 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 15,850 | +0.01(+2.27%) |
May 24, 2018 | 0.4146 | 0.4146 | 0.4146 | 0 | -0.01(-2.45%) | |
May 23, 2018 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 12,500 | +0.00(+0.95%) |
May 21, 2018 | 0.4210 | 0.4210 | 0.4210 | 0 | -0.01(-3.31%) | |
May 18, 2018 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 5,000 | +0.02(+4.66%) |
May 15, 2018 | 0.4160 | 0.4160 | 0.4160 | 0 | -0.00(-0.24%) | |
May 14, 2018 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | 5,000 | -0.03(-7.13%) |
May 09, 2018 | 0.4490 | 0.4490 | 0.4490 | 0 | -0.01(-2.39%) | |
May 08, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,500 | +0.00(+0.39%) |
May 07, 2018 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 5,000 | +0.00(+0.90%) |
May 04, 2018 | 0.4501 | 0.4541 | 0.4501 | 0.4541 | 5,700 | +0.02(+5.53%) |
May 03, 2018 | 0.4303 | 0.4303 | 0.4303 | 0.4303 | 2,600 | +0.00(+0.54%) |
Apr 30, 2018 | 0.4280 | 0.4280 | 0.4280 | 0 | -0.02(-4.77%) | |
Apr 27, 2018 | 0.4543 | 0.4543 | 0.4300 | 0.4494 | 13,000 | -0.03(-5.80%) |
Apr 24, 2018 | 0.4771 | 0.4771 | 0.4771 | 0 | -0.01(-1.57%) | |
Apr 23, 2018 | 0.4883 | 0.4883 | 0.4847 | 0.4847 | 48,600 | +0.00(+0.23%) |
Apr 20, 2018 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 20,000 | +0.01(+1.81%) |
Apr 19, 2018 | 0.4774 | 0.4774 | 0.4750 | 0.4750 | 5,000 | -0.01(-2.06%) |
Apr 18, 2018 | 0.4850 | 0.4850 | 0.4750 | 0.4850 | 32,000 | +0.01(+2.11%) |
Apr 17, 2018 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 10,157 | -0.03(-5.94%) |
Apr 16, 2018 | 0.5000 | 0.5100 | 0.4900 | 0.5050 | 139,073 | +0.03(+5.21%) |
Apr 13, 2018 | 0.4800 | 0.4850 | 0.4780 | 0.4800 | 150,114 | +0.06(+14.29%) |
Apr 12, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 52,532 | -0.02(-4.55%) |
Apr 11, 2018 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 6,490 | +0.03(+8.64%) |
Apr 09, 2018 | 0.4050 | 0.4050 | 0.4050 | 26,694 | -0.03(-7.95%) | |
Apr 06, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 29,958 | +0.05(+13.70%) |
Mar 15, 2018 | 0.3870 | 0.3870 | 0.3870 | 0 | -0.01(-2.03%) | |
Mar 14, 2018 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,600 | +0.04(+11.27%) |
Mar 13, 2018 | 0.4050 | 0.4050 | 0.3550 | 0.3550 | 6,534 | -0.05(-11.47%) |