Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 561,100 | -0.01(-29.17%) |
May 26, 2023 | 0.0240 | 400,000 | +0.01(+41.18%) | |||
May 25, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100,000 | -0.01(-33.33%) |
May 24, 2023 | 0.0170 | 0.0310 | 0.0170 | 0.0255 | 173,319 | -0.00(-15.00%) |
May 23, 2023 | 0.0187 | 0.0300 | 0.0187 | 0.0300 | 1,370,169 | +0.01(+86.34%) |
May 22, 2023 | 0.0170 | 0.0170 | 0.0161 | 0.0161 | 203,160 | -0.00(-5.29%) |
May 18, 2023 | 0.0170 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 8,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 125,000 | -0.00(-10.53%) |
May 12, 2023 | 0.0190 | 0 | -0.02(-45.71%) | |||
May 11, 2023 | 0.0295 | 0.0350 | 0.0295 | 0.0350 | 11,500 | +0.01(+59.09%) |
May 10, 2023 | 0.0340 | 0.0340 | 0.0200 | 0.0220 | 68,626 | +0.00(+10.00%) |
May 09, 2023 | 0.0273 | 0.0273 | 0.0200 | 0.0200 | 2,100 | -0.02(-49.37%) |
May 05, 2023 | 0.0395 | 0 | +0.02(+132.35%) | |||
May 04, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 13,000 | -0.02(-48.48%) |
May 02, 2023 | 0.0330 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0200 | 0.0350 | 0.0200 | 0.0330 | 58,423 | +0.02(+94.12%) |
Apr 28, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100,100 | -0.01(-43.33%) |
Apr 27, 2023 | 0.0179 | 0.0500 | 0.0179 | 0.0300 | 866,973 | +0.01(+98.68%) |
Apr 26, 2023 | 0.0182 | 0.0182 | 0.0151 | 0.0151 | 15,200 | +0.00(+23.77%) |
Apr 25, 2023 | 0.0124 | 0.0125 | 0.0121 | 0.0122 | 172,706 | -0.00(-18.67%) |
Apr 24, 2023 | 0.0150 | 0.0195 | 0.0150 | 0.0150 | 223,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 50,254 | +0.00(+23.97%) |
Apr 20, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 10,000 | -0.01(-42.38%) |
Apr 17, 2023 | 0.0210 | 0 | +0.01(+40.00%) | |||
Apr 14, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 26,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0121 | 0.0219 | 0.0121 | 0.0150 | 102,815 | -0.01(-26.83%) |
Apr 11, 2023 | 0.0205 | 0 | -0.01(-41.43%) | |||
Apr 05, 2023 | 0.0350 | 0 | +0.02(+133.33%) | |||
Apr 04, 2023 | 0.0350 | 0.0350 | 0.0150 | 0.0150 | 10,900 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0339 | 0.0339 | 0.0150 | 0.0150 | 20,111 | -0.02(-57.02%) |
Mar 31, 2023 | 0.0400 | 0.0400 | 0.0225 | 0.0349 | 58,420 | +0.02(+249.00%) |
Mar 29, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Mar 28, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 112,325 | +0.00(+48.51%) |
Mar 27, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 200 | -0.01(-36.08%) |
Mar 24, 2023 | 0.0400 | 0.0400 | 0.0157 | 0.0158 | 56,706 | +0.00(+0.64%) |
Mar 21, 2023 | 0.0157 | 0 | -0.01(-45.49%) | |||
Mar 17, 2023 | 0.0288 | 0 | +0.00(+4.73%) | |||
Mar 13, 2023 | 0.0275 | 0 | -0.01(-31.25%) | |||
Mar 10, 2023 | 0.0288 | 0.0400 | 0.0288 | 0.0400 | 5,599 | +0.02(+128.57%) |
Mar 09, 2023 | 0.0198 | 0.0198 | 0.0175 | 0.0175 | 4,587 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3,000 | -0.01(-37.50%) |
Mar 07, 2023 | 0.0288 | 0.0300 | 0.0280 | 0.0280 | 29,681 | +0.01(+33.33%) |